Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.22	43.94	43.22	43.55	1,407,517	+1.07(+2.52%)
Oct 30, 2018	41.65	42.51	41.51	42.48	2,085,450	+0.68(+1.64%)
Oct 29, 2018	43.31	43.52	40.93	41.80	2,806,424	-0.80(-1.87%)
Oct 26, 2018	42.35	43.44	41.89	42.59	2,742,211	-0.96(-2.21%)
Oct 25, 2018	42.76	43.82	42.76	43.56	1,197,607	+1.43(+3.38%)
Oct 24, 2018	44.15	44.18	42.10	42.13	1,248,648	-2.13(-4.82%)
Oct 23, 2018	43.56	44.47	43.06	44.27	3,235,683	-0.11(-0.25%)
Oct 22, 2018	44.25	44.64	44.01	44.38	429,490	+0.36(+0.82%)
Oct 19, 2018	44.43	44.80	43.87	44.02	898,170	-0.16(-0.36%)
Oct 18, 2018	44.97	44.97	43.93	44.17	1,000,988	-1.00(-2.22%)
Oct 17, 2018	45.46	45.49	44.76	45.17	1,485,959	-0.19(-0.42%)
Oct 16, 2018	44.55	45.49	44.47	45.36	1,665,283	+1.35(+3.06%)
Oct 15, 2018	44.46	44.52	43.91	44.01	980,012	-0.62(-1.38%)
Oct 12, 2018	44.57	44.76	43.76	44.63	1,348,682	+1.19(+2.75%)
Oct 11, 2018	43.66	44.45	43.01	43.44	2,590,272	-0.36(-0.82%)
Oct 10, 2018	45.64	45.64	43.77	43.80	1,848,966	-2.14(-4.66%)
Oct 09, 2018	45.83	46.28	45.73	45.94	887,981	+0.09(+0.20%)
Oct 08, 2018	46.09	46.32	45.33	45.84	1,942,848	-0.52(-1.12%)
Oct 05, 2018	46.91	47.09	45.86	46.36	1,136,268	-0.56(-1.19%)
Oct 04, 2018	47.63	47.63	46.60	46.92	700,764	-0.91(-1.91%)
Oct 03, 2018	47.78	48.01	47.73	47.83	726,184	+0.26(+0.54%)
Oct 02, 2018	47.61	47.94	47.47	47.58	550,305	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.