McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 21.13 21.21 20.67 20.87 6,010,194 -0.13(-0.61%)
Oct 30, 2000 19.99 21.08 19.82 21.00 8,786,963 +0.97(+4.84%)
Oct 27, 2000 19.32 20.03 19.32 20.03 5,559,923 +0.55(+2.80%)
Oct 26, 2000 19.32 19.66 19.27 19.49 6,051,330 -0.04(-0.21%)
Oct 25, 2000 19.45 19.70 19.40 19.53 6,306,909 -0.08(-0.41%)
Oct 24, 2000 19.74 19.95 19.40 19.61 7,455,753 +0.00(+0.00%)
Oct 23, 2000 19.49 19.66 19.40 19.61 5,361,371 +0.59(+3.08%)
Oct 20, 2000 19.19 19.27 18.94 19.02 7,721,580 +0.25(+1.33%)
Oct 19, 2000 19.45 19.45 18.56 18.77 9,594,391 -0.12(-0.64%)
Oct 18, 2000 19.11 19.19 18.73 18.89 4,570,724 +0.04(+0.21%)
Oct 17, 2000 19.11 19.19 18.60 18.85 6,400,914 -0.67(-3.45%)
Oct 16, 2000 19.82 19.82 19.40 19.53 4,001,945 +0.08(+0.42%)
Oct 13, 2000 19.06 19.66 18.85 19.45 4,020,211 +0.34(+1.76%)
Oct 12, 2000 20.03 20.07 18.81 19.11 8,526,483 -1.09(-5.40%)
Oct 11, 2000 20.20 20.50 20.16 20.20 3,599,938 +0.04(+0.20%)
Oct 10, 2000 20.41 20.46 20.16 20.16 2,888,148 -0.08(-0.40%)
Oct 09, 2000 20.20 20.28 19.86 20.24 3,236,544 +0.12(+0.60%)
Oct 06, 2000 20.12 20.41 19.82 20.12 5,258,010 -0.16(-0.80%)
Oct 05, 2000 20.37 20.50 19.99 20.28 8,490,842 +0.08(+0.40%)
Oct 04, 2000 20.41 20.54 20.12 20.20 3,266,690 -0.17(-0.83%)
Oct 03, 2000 20.28 20.54 20.16 20.37 4,525,429 +0.13(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.