Date	Open	High	Low	Close	Change (%)
Oct 31, 2001	4315	4327	4236	4252	-131.31(-3.00%)
Oct 30, 2001	4466	4466	4383	4383	+0.00(+0.00%)
Oct 29, 2001	4466	4466	4383	4383	-95.39(-2.13%)
Oct 26, 2001	4444	4483	4419	4479	+100.18(+2.29%)
Oct 25, 2001	4492	4546	4363	4378	-107.90(-2.41%)
Oct 24, 2001	4421	4536	4394	4486	+30.59(+0.69%)
Oct 23, 2001	4385	4456	4377	4456	+114.47(+2.64%)
Oct 22, 2001	4282	4345	4243	4341	+76.40(+1.79%)
Oct 19, 2001	4311	4348	4228	4265	-73.20(-1.69%)
Oct 18, 2001	4308	4359	4291	4338	-73.42(-1.66%)
Oct 17, 2001	4380	4458	4363	4412	+103.02(+2.39%)
Oct 16, 2001	4220	4308	4193	4308	+94.58(+2.24%)
Oct 15, 2001	4295	4301	4197	4214	-122.97(-2.84%)
Oct 12, 2001	4372	4381	4284	4337	+6.20(+0.14%)
Oct 11, 2001	4328	4408	4312	4331	+11.30(+0.26%)
Oct 10, 2001	4145	4319	4132	4319	+142.41(+3.41%)
Oct 09, 2001	4149	4217	4124	4177	+4.76(+0.11%)
Oct 08, 2001	4103	4172	4031	4172	+7.45(+0.18%)
Oct 05, 2001	4137	4233	4116	4165	-31.04(-0.74%)
Oct 04, 2001	4111	4196	4094	4196	+171.55(+4.26%)
Oct 03, 2001	4035	4035	3930	4024	-20.41(-0.50%)
Oct 02, 2001	4018	4045	3914	4045	+40.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.