Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	605.24	605.26	601.37	603.19	21,520,000	-2.61(-0.43%)
Oct 30, 2001	612.45	613.67	605.00	605.80	21,515,000	+0.00(+0.00%)
Oct 29, 2001	612.45	613.67	605.00	605.80	0	-6.61(-1.08%)
Oct 26, 2001	615.41	616.01	609.73	612.41	29,336,800	-2.70(-0.44%)
Oct 25, 2001	616.56	618.60	614.40	615.11	27,015,400	-1.29(-0.21%)
Oct 24, 2001	614.06	616.45	612.91	616.40	29,308,400	+2.78(+0.45%)
Oct 23, 2001	610.68	614.16	608.99	613.62	26,949,200	+4.53(+0.74%)
Oct 22, 2001	614.21	614.27	608.50	609.09	26,506,200	-5.93(-0.96%)
Oct 19, 2001	621.29	621.30	614.18	615.02	33,309,600	-5.75(-0.93%)
Oct 18, 2001	621.93	623.51	620.37	620.77	29,539,600	-0.81(-0.13%)
Oct 17, 2001	617.56	621.78	617.56	621.58	36,245,200	+4.73(+0.77%)
Oct 16, 2001	620.18	623.54	616.20	616.85	35,293,200	-2.05(-0.33%)
Oct 15, 2001	611.37	618.90	610.78	618.90	23,204,400	+7.58(+1.24%)
Oct 12, 2001	610.96	613.74	610.35	611.32	44,569,600	+1.93(+0.32%)
Oct 11, 2001	606.49	610.01	606.26	609.39	38,403,600	+5.49(+0.91%)
Oct 10, 2001	610.15	612.03	603.90	603.90	41,002,600	-5.76(-0.94%)
Oct 09, 2001	599.75	609.90	599.00	609.66	35,679,200	+9.89(+1.65%)
Oct 08, 2001	604.11	604.11	595.44	599.77	32,742,000	-9.23(-1.52%)
Oct 05, 2001	610.66	613.46	608.89	609.00	35,181,600	-2.05(-0.34%)
Oct 04, 2001	618.57	618.57	606.51	611.05	72,339,400	-5.67(-0.92%)
Oct 03, 2001	617.50	617.88	614.04	616.72	43,612,400	-0.02(-0.00%)
Oct 02, 2001	613.00	616.74	611.51	616.74	23,649,600	+2.79(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.