Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.602	7.677	7.571	7.602	389,956	-0.34(-4.30%)
Oct 30, 2002	7.813	7.943	7.795	7.943	648,423	+0.02(+0.31%)
Oct 29, 2002	7.943	7.981	7.832	7.919	989,071	-0.37(-4.42%)
Oct 28, 2002	8.378	8.434	8.285	8.285	258,628	-0.04(-0.52%)
Oct 25, 2002	8.260	8.291	8.161	8.328	403,975	+0.07(+0.90%)
Oct 24, 2002	8.428	8.477	8.254	8.254	408,165	-0.16(-1.85%)
Oct 23, 2002	8.459	8.471	8.248	8.409	576,394	+0.31(+3.83%)
Oct 22, 2002	8.037	8.161	8.006	8.099	1,724,187	-0.24(-2.90%)
Oct 21, 2002	8.037	8.440	8.037	8.341	745,267	+0.18(+2.21%)
Oct 18, 2002	8.173	8.303	8.117	8.161	530,791	-0.14(-1.65%)
Oct 17, 2002	8.117	8.316	7.447	8.297	596,375	+0.42(+5.28%)
Oct 16, 2002	7.943	7.962	7.875	7.881	458,440	-0.15(-1.85%)
Oct 15, 2002	7.850	8.030	7.850	8.030	759,770	+0.65(+8.74%)
Oct 14, 2002	7.354	7.404	7.323	7.385	375,615	-0.07(-1.00%)
Oct 11, 2002	7.310	7.478	7.310	7.459	1,171,964	+0.15(+2.04%)
Oct 10, 2002	7.323	7.323	7.236	7.310	688,224	-0.03(-0.42%)
Oct 09, 2002	7.323	7.397	7.292	7.341	911,241	-0.05(-0.67%)
Oct 08, 2002	7.447	7.447	7.323	7.391	878,852	+0.10(+1.36%)
Oct 07, 2002	7.385	7.447	7.292	7.292	416,383	-0.10(-1.34%)
Oct 04, 2002	7.497	7.497	7.341	7.391	383,027	+0.12(+1.71%)
Oct 03, 2002	7.292	7.366	7.261	7.267	200,779	+0.04(+0.52%)
Oct 02, 2002	7.354	7.385	7.230	7.230	469,075	-0.16(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.