Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.700 10.35 9.700 10.00 165,460 +0.41(+4.28%)
Oct 30, 2002 9.480 9.750 9.245 9.590 51,300 +0.10(+1.05%)
Oct 29, 2002 9.650 9.690 9.450 9.490 59,727 -0.26(-2.67%)
Oct 28, 2002 9.650 9.750 9.500 9.750 20,893 +0.04(+0.42%)
Oct 25, 2002 9.690 9.800 9.570 9.709 16,000 +0.16(+1.66%)
Oct 24, 2002 9.900 9.930 9.530 9.550 35,500 +0.01(+0.10%)
Oct 23, 2002 9.800 9.800 9.500 9.540 97,000 -0.22(-2.25%)
Oct 22, 2002 9.890 9.990 9.520 9.760 82,300 -0.06(-0.61%)
Oct 21, 2002 9.170 10.00 9.100 9.820 130,893 +0.62(+6.74%)
Oct 18, 2002 9.250 9.300 9.010 9.200 38,800 +0.09(+0.99%)
Oct 17, 2002 9.100 9.650 9.100 9.110 73,950 +0.13(+1.45%)
Oct 16, 2002 8.860 9.080 8.680 8.980 112,138 +0.34(+3.94%)
Oct 15, 2002 9.400 9.600 8.600 8.640 157,600 -0.26(-2.91%)
Oct 14, 2002 8.690 9.170 8.590 8.899 90,430 +0.12(+1.36%)
Oct 11, 2002 8.550 9.050 8.530 8.780 141,927 +0.38(+4.52%)
Oct 10, 2002 7.960 8.400 7.670 8.400 155,600 +0.68(+8.79%)
Oct 09, 2002 7.740 8.070 7.550 7.721 100,400 +0.27(+3.65%)
Oct 08, 2002 7.070 7.600 6.900 7.449 369,200 +0.55(+7.96%)
Oct 07, 2002 7.970 8.070 6.900 6.900 235,500 -0.92(-11.76%)
Oct 04, 2002 8.690 8.750 7.790 7.820 234,400 -0.88(-10.11%)
Oct 03, 2002 9.000 9.050 8.270 8.700 164,200 -0.34(-3.76%)
Oct 02, 2002 9.650 9.650 8.900 9.040 76,800 -0.60(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.