Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.7632	0.7632	0.7592	0.7592	6,000	-0.00(-0.53%)
Oct 30, 2002	0.7125	0.7708	0.7125	0.7633	147,000	+0.04(+5.29%)
Oct 29, 2002	0.7241	0.7250	0.7167	0.7250	8,460,000	+0.00(+0.12%)
Oct 28, 2002	0.7125	0.7242	0.7125	0.7242	32,400	+0.02(+2.84%)
Oct 25, 2002	0.7025	0.7275	0.7025	0.7042	15,600	-0.06(-7.65%)
Oct 24, 2002	0.7500	0.7667	0.7500	0.7625	94,800	+0.01(+1.67%)
Oct 23, 2002	0.7292	0.7500	0.7292	0.7500	25,800	+0.03(+4.17%)
Oct 22, 2002	0.6792	0.7200	0.6792	0.7200	16,200	+0.09(+14.44%)
Oct 21, 2002	0.6900	0.6900	0.6292	0.6292	32,400	-0.04(-5.62%)
Oct 18, 2002	0.6417	0.6417	0.6292	0.6667	1,800	-0.02(-3.03%)
Oct 17, 2002	0.6658	0.6875	0.6392	0.6875	25,200	+0.02(+3.25%)
Oct 16, 2002	0.6550	0.6658	0.6550	0.6658	9,000	+0.01(+1.78%)
Oct 15, 2002	0.6749	0.6749	0.6333	0.6542	28,200	+0.01(+1.29%)
Oct 14, 2002	0.6958	0.6958	0.6250	0.6458	29,400	-0.05(-7.41%)
Oct 11, 2002	0.6975	0.6975	0.6975	0.6975	0	+0.00(+0.00%)
Oct 10, 2002	0.7117	0.7117	0.6975	0.6975	9,000	-0.03(-4.34%)
Oct 09, 2002	0.7217	0.7292	0.7217	0.7292	27,000	-0.02(-2.67%)
Oct 08, 2002	0.7267	0.7492	0.7267	0.7492	1,800	+0.02(+2.74%)
Oct 07, 2002	0.7042	0.7500	0.7042	0.7292	11,400	-0.01(-1.80%)
Oct 04, 2002	0.7042	0.7425	0.7042	0.7425	2,400	-0.02(-2.62%)
Oct 03, 2002	0.7500	0.7658	0.7500	0.7625	13,800	+0.01(+0.66%)
Oct 02, 2002	0.7575	0.7575	0.7575	0.7575	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.