Date	Open	High	Low	Close	Change (%)
Oct 31, 2002	637.05	637.05	626.72	632.80	+2.61(+0.41%)
Oct 30, 2002	639.75	647.12	630.19	630.19	-14.86(-2.30%)
Oct 29, 2002	644.35	651.45	644.35	645.05	+5.97(+0.93%)
Oct 25, 2002	628.69	639.08	625.17	639.08	+2.39(+0.38%)
Oct 24, 2002	628.78	636.69	627.32	636.69	+15.59(+2.51%)
Oct 23, 2002	639.40	639.40	621.10	621.10	-14.54(-2.29%)
Oct 22, 2002	636.55	640.99	634.89	635.64	+2.34(+0.37%)
Oct 21, 2002	628.15	634.60	627.88	633.30	+1.70(+0.27%)
Oct 18, 2002	640.45	640.45	620.68	631.60	-1.71(-0.27%)
Oct 17, 2002	623.98	634.04	623.98	633.31	+16.26(+2.64%)
Oct 16, 2002	611.82	624.39	611.82	617.05	-1.25(-0.20%)
Oct 15, 2002	599.47	618.30	599.47	618.30	+26.48(+4.47%)
Oct 14, 2002	598.05	598.37	589.39	591.82	-6.15(-1.03%)
Oct 11, 2002	579.96	597.97	579.96	597.97	+20.75(+3.59%)
Oct 10, 2002	561.30	577.22	561.20	577.22	+8.72(+1.53%)
Oct 09, 2002	579.20	579.20	566.30	568.50	-7.25(-1.26%)
Oct 08, 2002	579.85	587.10	575.75	575.75	-1.65(-0.29%)
Oct 07, 2002	575.79	579.92	573.76	577.40	-4.67(-0.80%)
Oct 04, 2002	584.72	592.15	580.77	582.07	-4.68(-0.80%)
Oct 03, 2002	583.39	593.49	583.39	586.75	-6.66(-1.12%)
Oct 02, 2002	583.18	593.41	582.68	593.41	+22.96(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.