Date	Open	High	Low	Close	Change (%)
Oct 31, 2002	2960	2995	2959	2995	+35.00(+1.18%)
Oct 30, 2002	2967	2967	2950	2960	-7.40(-0.25%)
Oct 29, 2002	2988	2989	2964	2967	-22.40(-0.75%)
Oct 28, 2002	2968	2994	2968	2990	+22.40(+0.75%)
Oct 25, 2002	2979	2979	2954	2967	-11.40(-0.38%)
Oct 24, 2002	2987	2997	2979	2979	-8.40(-0.28%)
Oct 23, 2002	2961	2988	2958	2987	+26.50(+0.90%)
Oct 22, 2002	2948	2976	2948	2961	+12.90(+0.44%)
Oct 21, 2002	2967	2968	2944	2948	-19.60(-0.66%)
Oct 18, 2002	2947	2984	2947	2967	+20.80(+0.71%)
Oct 17, 2002	2949	2957	2927	2947	-2.20(-0.07%)
Oct 16, 2002	2946	2975	2941	2949	+2.30(+0.08%)
Oct 15, 2002	2916	2946	2913	2946	+30.90(+1.06%)
Oct 14, 2002	2883	2921	2883	2916	+32.60(+1.13%)
Oct 11, 2002	2856	2888	2856	2883	+27.50(+0.96%)
Oct 10, 2002	2870	2870	2843	2856	-14.00(-0.49%)
Oct 09, 2002	2901	2908	2866	2870	-31.70(-1.09%)
Oct 08, 2002	2896	2908	2889	2901	+5.60(+0.19%)
Oct 07, 2002	2940	2940	2896	2896	-48.80(-1.66%)
Oct 04, 2002	2952	2953	2937	2944	-7.40(-0.25%)
Oct 03, 2002	2952	2952	2939	2952	+0.00(+0.00%)
Oct 02, 2002	2940	2971	2940	2952	+11.30(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.