Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.485	1.541	1.485	1.533	17,496,740	+0.05(+3.44%)
Oct 30, 2003	1.429	1.482	1.429	1.482	19,749,306	+0.06(+4.45%)
Oct 29, 2003	1.409	1.423	1.398	1.418	20,408,916	+0.01(+0.69%)
Oct 28, 2003	1.400	1.417	1.399	1.409	15,614,726	-0.03(-1.97%)
Oct 27, 2003	1.421	1.441	1.409	1.437	8,359,708	+0.02(+1.65%)
Oct 24, 2003	1.433	1.433	1.410	1.414	4,140,152	-0.02(-1.10%)
Oct 23, 2003	1.397	1.432	1.392	1.430	6,880,983	+0.03(+2.31%)
Oct 22, 2003	1.407	1.411	1.394	1.397	5,313,799	-0.02(-1.32%)
Oct 21, 2003	1.434	1.434	1.415	1.416	4,640,258	-0.01(-0.85%)
Oct 20, 2003	1.419	1.434	1.412	1.428	3,591,986	+0.00(+0.03%)
Oct 17, 2003	1.434	1.437	1.426	1.428	4,875,684	-0.01(-0.43%)
Oct 16, 2003	1.430	1.435	1.427	1.434	4,505,828	+0.01(+0.53%)
Oct 15, 2003	1.435	1.435	1.423	1.426	5,313,799	-0.00(-0.05%)
Oct 14, 2003	1.436	1.436	1.419	1.427	4,317,766	-0.00(-0.25%)
Oct 13, 2003	1.423	1.432	1.425	1.431	4,465,430	+0.01(+0.56%)
Oct 10, 2003	1.422	1.426	1.421	1.423	3,946,517	+0.01(+0.43%)
Oct 09, 2003	1.416	1.422	1.407	1.417	7,941,096	+0.01(+0.69%)
Oct 08, 2003	1.401	1.414	1.400	1.407	6,324,458	+0.01(+0.49%)
Oct 07, 2003	1.400	1.405	1.392	1.400	5,724,749	+0.00(+0.03%)
Oct 06, 2003	1.398	1.400	1.383	1.400	4,247,417	+0.00(+0.10%)
Oct 03, 2003	1.392	1.404	1.383	1.398	7,030,736	+0.02(+1.46%)
Oct 02, 2003	1.363	1.379	1.357	1.378	7,522,483	+0.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.