Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.973	2.989	2.939	2.954	1,136,195	-0.01(-0.24%)
Oct 30, 2003	2.958	2.983	2.942	2.961	513,528	+0.02(+0.63%)
Oct 29, 2003	2.948	2.957	2.926	2.942	633,006	-0.01(-0.31%)
Oct 28, 2003	2.907	2.934	2.899	2.951	990,867	+0.05(+1.60%)
Oct 27, 2003	2.817	2.908	2.817	2.905	724,338	+0.08(+2.92%)
Oct 24, 2003	2.879	2.883	2.790	2.823	771,440	-0.06(-2.17%)
Oct 23, 2003	2.850	2.927	2.850	2.885	1,079,327	+0.03(+1.22%)
Oct 22, 2003	2.890	2.911	2.849	2.850	869,091	-0.06(-1.92%)
Oct 21, 2003	2.891	2.918	2.875	2.906	789,822	+0.02(+0.56%)
Oct 20, 2003	2.853	2.932	2.853	2.890	1,822,622	+0.05(+1.72%)
Oct 17, 2003	2.878	2.882	2.819	2.841	2,990,410	-0.02(-0.77%)
Oct 16, 2003	2.976	2.976	2.768	2.863	6,114,085	-0.11(-3.78%)
Oct 15, 2003	3.064	3.064	2.976	2.976	1,433,168	-0.06(-2.03%)
Oct 14, 2003	3.066	3.077	3.011	3.037	1,253,376	-0.04(-1.25%)
Oct 13, 2003	3.052	3.076	3.051	3.076	754,208	+0.07(+2.20%)
Oct 10, 2003	3.099	3.110	2.964	3.009	2,469,415	-0.11(-3.53%)
Oct 09, 2003	3.141	3.148	3.106	3.120	1,252,801	-0.01(-0.30%)
Oct 08, 2003	3.150	3.156	3.120	3.129	884,600	-0.02(-0.70%)
Oct 07, 2003	3.151	3.156	3.131	3.151	1,461,889	+0.00(+0.00%)
Oct 06, 2003	3.144	3.153	3.122	3.151	996,612	+0.00(+0.04%)
Oct 03, 2003	3.128	3.156	3.124	3.150	1,134,471	+0.05(+1.46%)
Oct 02, 2003	3.063	3.110	3.063	3.105	1,107,474	+0.07(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.