Date	Open	High	Low	Close	Change (%)
Oct 31, 2003	1407	1419	1405	1419	+11.55(+0.82%)
Oct 30, 2003	1392	1408	1392	1407	+15.18(+1.09%)
Oct 29, 2003	1387	1394	1387	1392	+5.21(+0.38%)
Oct 28, 2003	1387	1394	1387	1387	+0.00(+0.00%)
Oct 27, 2003	1387	1394	1387	1387	-0.34(-0.02%)
Oct 24, 2003	1386	1393	1386	1387	+1.01(+0.07%)
Oct 23, 2003	1394	1394	1384	1386	-7.92(-0.57%)
Oct 22, 2003	1400	1401	1393	1394	-5.94(-0.42%)
Oct 21, 2003	1406	1411	1400	1400	-6.59(-0.47%)
Oct 20, 2003	1406	1408	1401	1407	+0.65(+0.05%)
Oct 17, 2003	1410	1413	1404	1406	-4.12(-0.29%)
Oct 16, 2003	1402	1410	1400	1410	+8.45(+0.60%)
Oct 15, 2003	1397	1408	1394	1402	+4.38(+0.31%)
Oct 14, 2003	1391	1397	1389	1397	+6.29(+0.45%)
Oct 13, 2003	1379	1391	1376	1391	+11.89(+0.86%)
Oct 10, 2003	1376	1382	1373	1379	+2.81(+0.20%)
Oct 09, 2003	1374	1378	1368	1376	+2.50(+0.18%)
Oct 08, 2003	1365	1377	1363	1374	+9.20(+0.67%)
Oct 07, 2003	1363	1365	1356	1365	+1.64(+0.12%)
Oct 06, 2003	1358	1368	1358	1363	+4.91(+0.36%)
Oct 03, 2003	1353	1359	1353	1358	+4.93(+0.36%)
Oct 02, 2003	1347	1356	1347	1353	+6.62(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.