Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.73	12.81	12.65	12.81	959,167	+0.23(+1.86%)
Oct 28, 2004	12.57	12.63	12.51	12.58	474,521	+0.12(+0.95%)
Oct 27, 2004	12.50	12.50	12.31	12.46	368,884	-0.10(-0.80%)
Oct 26, 2004	12.59	12.59	12.44	12.56	249,072	-0.20(-1.53%)
Oct 25, 2004	12.81	12.83	12.71	12.76	160,311	-0.23(-1.76%)
Oct 22, 2004	13.13	13.14	12.98	12.98	59,737	-0.19(-1.46%)
Oct 21, 2004	13.10	13.20	13.05	13.18	122,173	+0.15(+1.14%)
Oct 20, 2004	13.01	13.08	12.97	13.03	77,961	-0.05(-0.41%)
Oct 19, 2004	13.14	13.18	13.05	13.08	153,898	-0.07(-0.52%)
Oct 18, 2004	12.92	13.18	12.91	13.15	358,759	+0.31(+2.40%)
Oct 15, 2004	12.96	13.01	12.55	12.84	502,870	-0.01(-0.09%)
Oct 14, 2004	12.94	12.96	12.83	12.85	213,298	-0.33(-2.54%)
Oct 13, 2004	13.36	13.37	13.14	13.19	182,248	-0.34(-2.50%)
Oct 12, 2004	13.48	13.54	13.43	13.53	47,587	-0.05(-0.35%)
Oct 11, 2004	13.59	13.61	13.52	13.57	34,087	+0.14(+1.01%)
Oct 08, 2004	13.52	13.58	13.39	13.44	178,873	-0.01(-0.07%)
Oct 07, 2004	13.54	13.55	13.41	13.45	140,398	-0.05(-0.40%)
Oct 06, 2004	13.57	13.60	13.46	13.50	146,136	-0.29(-2.11%)
Oct 05, 2004	13.78	13.84	13.73	13.79	90,449	-0.12(-0.89%)
Oct 04, 2004	13.81	14.01	13.81	13.91	100,574	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.