Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	16.32	16.51	16.32	16.51	1,362,165	+0.11(+0.68%)
Oct 28, 2004	16.09	16.48	16.09	16.40	1,840,606	-0.12(-0.74%)
Oct 27, 2004	16.23	16.56	16.23	16.52	2,339,457	+0.19(+1.17%)
Oct 26, 2004	16.10	16.35	16.10	16.33	1,352,092	+0.29(+1.79%)
Oct 25, 2004	15.99	16.18	15.69	16.05	1,715,760	-0.07(-0.46%)
Oct 22, 2004	16.15	16.31	16.10	16.12	1,037,726	+0.00(+0.02%)
Oct 21, 2004	16.05	16.21	15.94	16.12	1,022,617	-0.00(-0.01%)
Oct 20, 2004	15.96	16.20	15.82	16.12	1,351,827	+0.15(+0.96%)
Oct 19, 2004	16.25	16.25	15.69	15.97	2,326,203	-0.30(-1.84%)
Oct 18, 2004	16.06	16.28	15.96	16.27	751,722	+0.17(+1.04%)
Oct 15, 2004	16.06	16.22	15.91	16.10	1,046,473	+0.12(+0.73%)
Oct 14, 2004	16.06	16.30	15.97	15.98	736,613	-0.08(-0.48%)
Oct 13, 2004	16.30	16.31	15.99	16.06	911,290	-0.24(-1.48%)
Oct 12, 2004	16.20	16.32	16.18	16.30	595,599	+0.04(+0.24%)
Oct 11, 2004	16.27	16.36	16.25	16.26	425,958	-0.01(-0.08%)
Oct 08, 2004	16.36	16.49	16.21	16.27	922,688	-0.09(-0.56%)
Oct 07, 2004	16.55	16.55	16.36	16.37	654,443	-0.16(-0.97%)
Oct 06, 2004	16.60	16.62	16.41	16.53	1,107,703	-0.09(-0.57%)
Oct 05, 2004	16.53	16.68	16.47	16.62	942,833	+0.07(+0.43%)
Oct 04, 2004	16.60	16.69	16.51	16.55	1,161,511	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.