Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.800	3.830	3.677	3.680	1,687,200	-0.12(-3.24%)
Oct 28, 2004	3.930	4.013	3.767	3.803	2,077,500	-0.16(-4.04%)
Oct 27, 2004	4.163	4.163	3.533	3.963	10,413,900	-0.51(-11.40%)
Oct 26, 2004	4.633	4.663	4.310	4.473	876,000	-0.18(-3.80%)
Oct 25, 2004	4.513	4.727	4.493	4.650	369,600	+0.14(+3.10%)
Oct 22, 2004	4.780	4.780	4.477	4.510	437,100	-0.27(-5.65%)
Oct 21, 2004	4.650	4.783	4.547	4.780	351,900	+0.15(+3.24%)
Oct 20, 2004	4.540	4.720	4.517	4.630	851,400	+0.09(+1.91%)
Oct 19, 2004	4.450	4.630	4.450	4.543	384,300	+0.09(+2.10%)
Oct 18, 2004	4.583	4.583	4.450	4.450	601,800	-0.15(-3.26%)
Oct 15, 2004	4.350	4.660	4.333	4.600	1,064,400	+0.28(+6.48%)
Oct 14, 2004	4.433	4.447	4.293	4.320	1,168,200	-0.13(-2.92%)
Oct 13, 2004	4.757	4.757	4.447	4.450	1,492,500	-0.31(-6.45%)
Oct 12, 2004	4.733	4.807	4.700	4.757	353,100	-0.01(-0.21%)
Oct 11, 2004	4.760	4.783	4.723	4.767	197,400	-0.05(-1.11%)
Oct 08, 2004	4.860	4.950	4.817	4.820	303,600	-0.07(-1.50%)
Oct 07, 2004	5.000	5.000	4.877	4.893	572,400	-0.11(-2.13%)
Oct 06, 2004	4.847	5.000	4.847	5.000	717,900	+0.15(+3.16%)
Oct 05, 2004	4.917	4.917	4.830	4.847	448,500	-0.08(-1.56%)
Oct 04, 2004	4.940	4.997	4.903	4.923	576,300	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.