Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.41	19.63	19.31	19.63	6,163,683	+0.08(+0.41%)
Oct 28, 2004	19.50	19.59	19.43	19.54	5,435,739	-0.11(-0.55%)
Oct 27, 2004	19.30	19.66	19.26	19.65	5,491,883	+0.22(+1.11%)
Oct 26, 2004	19.12	19.44	18.99	19.44	5,605,954	+0.33(+1.73%)
Oct 25, 2004	19.08	19.22	18.92	19.11	5,412,568	-0.09(-0.49%)
Oct 22, 2004	19.17	19.36	19.13	19.20	5,960,643	+0.00(+0.00%)
Oct 21, 2004	19.39	19.52	19.03	19.20	5,998,369	-0.19(-0.97%)
Oct 20, 2004	19.35	19.42	19.09	19.39	7,751,762	-0.13(-0.69%)
Oct 19, 2004	19.67	19.85	19.40	19.52	10,415,790	-0.13(-0.69%)
Oct 18, 2004	19.41	19.85	19.39	19.66	8,084,914	+0.14(+0.72%)
Oct 15, 2004	19.69	19.85	19.50	19.52	7,916,035	-0.06(-0.31%)
Oct 14, 2004	19.29	19.65	19.29	19.58	9,433,860	+0.15(+0.76%)
Oct 13, 2004	19.05	19.44	18.89	19.43	18,053,778	+0.88(+4.76%)
Oct 12, 2004	18.50	18.64	18.39	18.55	5,813,004	-0.09(-0.47%)
Oct 11, 2004	18.80	18.87	18.58	18.64	4,497,626	-0.18(-0.93%)
Oct 08, 2004	18.81	18.97	18.78	18.81	5,383,457	+0.01(+0.04%)
Oct 07, 2004	18.96	19.15	18.77	18.80	8,731,760	+0.06(+0.32%)
Oct 06, 2004	18.78	18.79	18.49	18.74	8,884,895	-0.07(-0.36%)
Oct 05, 2004	18.82	18.84	18.70	18.81	3,753,938	-0.04(-0.21%)
Oct 04, 2004	18.95	19.03	18.78	18.85	7,166,852	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.