Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	20.76	20.98	20.68	20.94	7,559,191	+0.08(+0.40%)
Oct 28, 2004	20.73	20.93	20.58	20.86	5,898,626	+0.12(+0.60%)
Oct 27, 2004	20.56	20.74	20.34	20.73	6,262,797	+0.08(+0.40%)
Oct 26, 2004	20.34	20.70	20.23	20.65	7,103,376	+0.23(+1.14%)
Oct 25, 2004	20.27	20.43	20.15	20.42	6,889,859	-0.02(-0.12%)
Oct 22, 2004	20.84	20.87	20.39	20.44	6,927,914	-0.56(-2.69%)
Oct 21, 2004	20.53	21.01	20.34	21.01	9,457,961	+0.46(+2.26%)
Oct 20, 2004	20.58	20.68	20.45	20.54	6,636,842	-0.12(-0.60%)
Oct 19, 2004	20.80	20.85	20.60	20.67	7,494,281	-0.16(-0.76%)
Oct 18, 2004	20.76	20.88	20.74	20.83	7,844,242	+0.14(+0.68%)
Oct 15, 2004	20.61	20.77	20.43	20.68	10,424,868	+0.05(+0.24%)
Oct 14, 2004	20.77	20.78	20.49	20.63	10,576,727	-0.13(-0.64%)
Oct 13, 2004	20.62	20.84	20.62	20.77	11,792,074	+0.14(+0.68%)
Oct 12, 2004	20.47	20.64	20.41	20.63	11,294,471	-0.05(-0.24%)
Oct 11, 2004	20.63	20.77	20.58	20.68	6,566,272	+0.04(+0.20%)
Oct 08, 2004	20.55	20.80	20.39	20.63	12,149,019	+0.08(+0.40%)
Oct 07, 2004	20.24	20.73	20.16	20.55	16,455,121	+0.34(+1.68%)
Oct 06, 2004	19.90	20.22	19.75	20.21	10,950,170	+0.38(+1.93%)
Oct 05, 2004	19.58	19.92	19.53	19.83	9,653,414	+0.28(+1.44%)
Oct 04, 2004	19.71	19.71	19.26	19.55	8,630,990	+0.38(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.