Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	27.68	28.02	27.38	28.02	10,272,000	+0.27(+0.97%)
Oct 28, 2004	27.65	27.95	27.54	27.75	10,177,600	-0.24(-0.88%)
Oct 27, 2004	27.25	28.04	26.91	27.99	18,185,600	+1.13(+4.21%)
Oct 26, 2004	26.95	27.14	26.70	26.86	7,799,600	-0.03(-0.09%)
Oct 25, 2004	26.71	27.25	26.70	26.89	9,084,800	+0.02(+0.06%)
Oct 22, 2004	27.31	27.34	26.75	26.87	10,592,000	-0.38(-1.39%)
Oct 21, 2004	26.89	27.39	26.68	27.25	10,279,600	+0.41(+1.55%)
Oct 20, 2004	26.57	26.95	26.42	26.84	8,381,200	+0.06(+0.22%)
Oct 19, 2004	26.43	26.95	26.35	26.77	11,478,000	+0.24(+0.90%)
Oct 18, 2004	25.59	26.54	25.57	26.54	8,966,000	+0.80(+3.09%)
Oct 15, 2004	25.68	25.98	25.46	25.74	6,272,400	+0.12(+0.47%)
Oct 14, 2004	25.62	25.91	25.39	25.62	8,510,800	-0.02(-0.06%)
Oct 13, 2004	26.00	26.27	25.51	25.64	12,819,600	-0.37(-1.42%)
Oct 12, 2004	25.13	26.11	25.13	26.00	14,709,600	+0.54(+2.10%)
Oct 11, 2004	25.02	25.59	24.86	25.47	9,208,400	+0.61(+2.43%)
Oct 08, 2004	25.50	25.55	24.79	24.86	7,851,600	-0.66(-2.59%)
Oct 07, 2004	25.69	25.76	25.45	25.52	6,128,800	-0.31(-1.20%)
Oct 06, 2004	25.55	25.94	25.45	25.84	7,247,200	+0.28(+1.08%)
Oct 05, 2004	25.36	25.79	25.26	25.56	10,526,400	+0.15(+0.61%)
Oct 04, 2004	25.09	25.59	24.88	25.41	12,839,200	+0.41(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.