Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 16.27 16.78 15.40 16.48 327,798 +1.53(+10.23%)
Oct 28, 2005 14.69 14.99 14.69 14.95 98,272 +0.26(+1.77%)
Oct 27, 2005 14.75 14.84 14.51 14.69 158,247 +0.06(+0.44%)
Oct 26, 2005 15.07 15.19 14.53 14.63 89,507 -0.35(-2.35%)
Oct 25, 2005 15.12 15.34 14.84 14.98 34,245 -0.18(-1.16%)
Oct 24, 2005 14.46 15.25 14.46 15.16 93,095 +0.68(+4.67%)
Oct 21, 2005 14.11 14.67 14.11 14.48 73,232 +0.32(+2.29%)
Oct 20, 2005 14.45 15.19 14.06 14.16 99,891 -0.33(-2.30%)
Oct 19, 2005 14.57 14.69 14.18 14.49 98,353 -0.15(-1.01%)
Oct 18, 2005 15.04 15.15 14.60 14.64 116,249 -0.44(-2.89%)
Oct 17, 2005 14.73 15.12 14.73 15.07 48,797 +0.30(+2.01%)
Oct 14, 2005 14.52 14.78 14.37 14.78 45,351 +0.36(+2.51%)
Oct 13, 2005 14.68 14.72 14.23 14.42 171,164 -0.39(-2.63%)
Oct 12, 2005 14.86 14.99 14.69 14.81 163,412 -0.07(-0.50%)
Oct 11, 2005 14.91 15.38 14.87 14.88 74,880 -0.02(-0.12%)
Oct 10, 2005 15.61 15.76 14.88 14.90 67,278 -0.60(-3.89%)
Oct 07, 2005 14.91 15.63 14.80 15.50 303,205 +0.59(+3.98%)
Oct 06, 2005 15.17 15.54 14.84 14.91 254,158 -0.25(-1.65%)
Oct 05, 2005 15.39 15.39 15.04 15.16 162,491 -0.23(-1.51%)
Oct 04, 2005 15.58 15.58 14.95 15.39 242,283 -0.22(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.