Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	38.43	39.05	38.42	38.87	115,423,096	+0.55(+1.43%)
Oct 28, 2005	38.17	38.39	37.92	38.32	95,361,176	+0.29(+0.77%)
Oct 27, 2005	38.78	38.80	38.03	38.03	135,411,840	-0.78(-2.01%)
Oct 26, 2005	38.96	39.27	38.76	38.81	90,023,488	-0.20(-0.51%)
Oct 25, 2005	39.08	39.19	38.77	39.01	86,952,624	-0.15(-0.38%)
Oct 24, 2005	38.71	39.18	38.47	39.16	111,777,320	+0.61(+1.58%)
Oct 21, 2005	38.70	38.86	38.33	38.55	110,048,800	+0.24(+0.64%)
Oct 20, 2005	38.71	38.85	38.10	38.31	132,634,064	-0.36(-0.94%)
Oct 19, 2005	37.74	38.67	37.61	38.67	132,912,960	+0.76(+2.00%)
Oct 18, 2005	38.15	38.18	37.91	37.91	88,087,976	-0.27(-0.71%)
Oct 17, 2005	38.06	38.19	37.82	38.18	64,089,620	+0.12(+0.32%)
Oct 14, 2005	37.87	38.07	37.64	38.06	131,468,192	+0.28(+0.74%)
Oct 13, 2005	37.47	37.91	37.33	37.78	138,570,672	+0.29(+0.78%)
Oct 12, 2005	37.75	38.06	37.43	37.49	146,121,200	-0.45(-1.19%)
Oct 11, 2005	38.21	38.24	37.80	37.94	114,749,456	-0.19(-0.50%)
Oct 10, 2005	38.29	38.46	38.06	38.13	64,029,808	-0.21(-0.55%)
Oct 07, 2005	38.41	38.57	38.18	38.34	91,122,552	+0.09(+0.24%)
Oct 06, 2005	38.73	38.86	37.92	38.25	160,931,424	-0.51(-1.32%)
Oct 05, 2005	39.31	39.34	38.76	38.76	96,031,360	-0.54(-1.37%)
Oct 04, 2005	39.60	39.88	39.30	39.30	76,877,440	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.