Date	Open	High	Low	Close	Change (%)
Oct 31, 2005	10403	10487	10403	10440	+37.60(+0.36%)
Oct 28, 2005	10231	10405	10231	10402	+172.50(+1.69%)
Oct 27, 2005	10345	10349	10230	10230	-115.70(-1.12%)
Oct 26, 2005	10377	10434	10337	10346	-32.60(-0.31%)
Oct 25, 2005	10384	10412	10317	10378	-6.70(-0.06%)
Oct 24, 2005	10216	10387	10216	10385	+169.50(+1.66%)
Oct 21, 2005	10282	10351	10194	10216	-65.60(-0.64%)
Oct 20, 2005	10412	10433	10252	10281	-133.00(-1.28%)
Oct 19, 2005	10277	10414	10233	10414	+128.40(+1.25%)
Oct 18, 2005	10349	10362	10285	10286	-62.40(-0.60%)
Oct 17, 2005	10287	10351	10270	10348	+60.80(+0.59%)
Oct 14, 2005	10217	10292	10200	10287	+70.90(+0.69%)
Oct 13, 2005	10217	10241	10156	10216	-0.50(-0.00%)
Oct 12, 2005	10254	10309	10186	10217	-36.30(-0.35%)
Oct 11, 2005	10239	10313	10234	10253	+14.40(+0.14%)
Oct 10, 2005	10293	10323	10238	10239	-53.70(-0.52%)
Oct 07, 2005	10287	10347	10281	10292	+5.40(+0.05%)
Oct 06, 2005	10317	10370	10218	10287	-30.30(-0.29%)
Oct 05, 2005	10435	10438	10316	10317	-123.70(-1.18%)
Oct 04, 2005	10534	10568	10435	10441	-94.40(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.