Freeport-McMoRan (NY: FCX )

37.89 USD UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 29.76 30.38 29.68 30.24 7,186,600 +0.64(+2.16%)
Oct 30, 2006 29.45 30.02 29.32 29.60 5,259,800 +0.08(+0.25%)
Oct 27, 2006 29.66 30.32 29.48 29.52 7,792,600 -0.18(-0.59%)
Oct 26, 2006 30.04 30.07 29.20 29.70 5,695,400 -0.18(-0.62%)
Oct 25, 2006 29.62 30.22 29.41 29.89 8,316,600 -0.02(-0.08%)
Oct 24, 2006 28.72 29.99 28.50 29.91 9,963,000 +0.64(+2.17%)
Oct 23, 2006 28.00 29.30 27.83 29.27 8,589,400 +1.03(+3.65%)
Oct 20, 2006 29.01 29.05 28.25 28.25 5,871,200 -0.81(-2.80%)
Oct 19, 2006 28.30 29.14 28.25 29.06 6,335,200 +0.85(+3.01%)
Oct 18, 2006 29.05 29.33 28.00 28.21 7,126,000 -0.79(-2.71%)
Oct 17, 2006 28.65 29.00 27.93 29.00 10,069,800 +0.00(+0.00%)
Oct 16, 2006 28.45 29.02 28.27 29.00 7,684,000 +0.75(+2.64%)
Oct 13, 2006 27.67 28.26 27.54 28.25 7,579,000 +0.75(+2.73%)
Oct 12, 2006 26.66 27.50 26.46 27.50 7,024,400 +0.73(+2.71%)
Oct 11, 2006 26.95 27.75 26.70 26.77 9,744,800 -0.42(-1.54%)
Oct 10, 2006 26.38 27.41 26.25 27.20 7,499,600 +0.32(+1.19%)
Oct 09, 2006 27.14 27.38 26.68 26.88 8,175,400 +0.48(+1.82%)
Oct 06, 2006 26.00 26.70 25.68 26.39 9,114,000 +0.57(+2.23%)
Oct 05, 2006 25.25 25.99 25.12 25.82 10,716,800 +1.30(+5.30%)
Oct 04, 2006 24.88 25.12 23.80 24.52 14,147,800 -0.23(-0.93%)
Oct 03, 2006 26.05 26.09 24.65 24.75 14,813,000 -1.99(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.