Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.94	30.38	29.06	30.05	33,025,792	+0.11(+0.36%)
Oct 30, 2006	30.15	30.42	29.74	29.94	17,254,174	-0.54(-1.77%)
Oct 27, 2006	30.55	31.06	30.38	30.48	17,910,998	+0.13(+0.42%)
Oct 26, 2006	31.01	31.43	30.29	30.36	24,758,548	-0.65(-2.11%)
Oct 25, 2006	30.13	31.11	30.02	31.01	28,778,550	+0.73(+2.43%)
Oct 24, 2006	29.58	30.28	29.45	30.28	21,811,894	+0.64(+2.15%)
Oct 23, 2006	29.58	29.91	29.32	29.64	20,318,020	-0.28(-0.92%)
Oct 20, 2006	30.44	30.49	29.69	29.91	19,475,048	-0.49(-1.61%)
Oct 19, 2006	30.09	30.56	29.79	30.40	18,482,846	+0.44(+1.46%)
Oct 18, 2006	30.20	30.82	29.82	29.97	27,792,268	-0.25(-0.82%)
Oct 17, 2006	30.85	30.98	29.94	30.21	24,490,560	-0.64(-2.07%)
Oct 16, 2006	30.98	31.17	30.39	30.85	23,770,700	+0.07(+0.24%)
Oct 13, 2006	30.38	31.10	30.21	30.78	30,587,776	+0.82(+2.72%)
Oct 12, 2006	28.91	30.05	28.85	29.96	31,967,248	+1.18(+4.09%)
Oct 11, 2006	28.73	29.31	28.49	28.78	19,595,200	-0.19(-0.65%)
Oct 10, 2006	28.43	29.20	28.37	28.97	22,755,514	+0.36(+1.24%)
Oct 09, 2006	29.40	29.48	28.53	28.62	21,577,688	-0.47(-1.60%)
Oct 06, 2006	28.77	29.12	28.29	29.08	22,025,902	+0.28(+0.96%)
Oct 05, 2006	29.35	29.52	28.55	28.81	26,989,696	+0.03(+0.12%)
Oct 04, 2006	27.88	28.80	27.29	28.77	44,271,208	+1.11(+4.01%)
Oct 03, 2006	28.77	28.83	27.59	27.66	30,538,324	-1.59(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.