Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.948	9.044	8.941	9.030	1,735,622	+0.08(+0.85%)
Oct 30, 2006	8.982	9.023	8.906	8.955	1,729,084	-0.03(-0.31%)
Oct 27, 2006	8.982	9.072	8.948	8.982	2,514,225	-0.12(-1.36%)
Oct 26, 2006	9.113	9.161	9.085	9.106	1,325,471	-0.01(-0.08%)
Oct 25, 2006	9.051	9.134	9.051	9.113	1,062,934	+0.08(+0.91%)
Oct 24, 2006	9.051	9.072	9.003	9.030	2,058,308	-0.02(-0.23%)
Oct 23, 2006	9.161	9.195	9.037	9.051	2,733,030	-0.17(-1.87%)
Oct 20, 2006	9.154	9.244	9.085	9.223	1,494,587	+0.04(+0.45%)
Oct 19, 2006	9.113	9.223	9.045	9.182	2,421,821	+0.01(+0.15%)
Oct 18, 2006	9.175	9.202	9.147	9.168	1,467,999	+0.00(+0.00%)
Oct 17, 2006	9.154	9.230	9.099	9.168	2,498,534	-0.01(-0.07%)
Oct 16, 2006	9.085	9.202	9.065	9.175	1,836,307	+0.08(+0.91%)
Oct 13, 2006	8.996	9.120	8.941	9.092	2,390,294	+0.06(+0.69%)
Oct 12, 2006	8.975	9.106	8.975	9.030	1,728,793	+0.03(+0.38%)
Oct 11, 2006	9.017	9.051	8.920	8.996	2,418,770	-0.06(-0.68%)
Oct 10, 2006	9.216	9.326	8.968	9.058	3,420,683	-0.18(-1.94%)
Oct 09, 2006	9.120	9.319	9.058	9.237	1,686,950	+0.09(+0.98%)
Oct 06, 2006	9.257	9.264	9.140	9.147	3,829,817	-0.14(-1.56%)
Oct 05, 2006	9.278	9.312	9.251	9.292	3,445,818	-0.03(-0.37%)
Oct 04, 2006	9.154	9.347	9.085	9.326	2,518,874	+0.12(+1.27%)
Oct 03, 2006	9.058	9.223	9.030	9.209	1,551,540	+0.14(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.