Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.40	22.61	21.80	21.98	1,219,352	-0.23(-1.04%)
Oct 30, 2006	22.05	22.30	21.50	22.21	1,203,556	+0.05(+0.23%)
Oct 27, 2006	22.68	22.75	21.98	22.16	2,369,178	-0.68(-3.00%)
Oct 26, 2006	22.50	22.93	22.21	22.84	2,449,494	+0.41(+1.85%)
Oct 25, 2006	22.41	22.47	21.84	22.43	2,952,312	+0.07(+0.31%)
Oct 24, 2006	21.59	22.64	21.27	22.36	4,123,128	+0.71(+3.30%)
Oct 23, 2006	21.77	21.88	21.26	21.64	2,361,798	-0.16(-0.71%)
Oct 20, 2006	21.13	21.86	20.50	21.80	3,382,210	+0.38(+1.77%)
Oct 19, 2006	21.77	21.89	21.32	21.42	3,860,646	-0.47(-2.15%)
Oct 18, 2006	21.76	21.96	21.02	21.89	19,322,018	+3.57(+19.49%)
Oct 17, 2006	17.93	21.45	17.61	18.32	7,718,014	+0.38(+2.12%)
Oct 16, 2006	17.82	18.09	17.51	17.94	2,252,568	+0.19(+1.07%)
Oct 13, 2006	17.32	17.92	17.12	17.75	1,794,258	+0.39(+2.28%)
Oct 12, 2006	16.89	17.48	16.88	17.36	1,950,142	+0.46(+2.69%)
Oct 11, 2006	17.22	17.56	16.80	16.90	2,528,888	-0.32(-1.86%)
Oct 10, 2006	17.62	17.82	17.00	17.22	1,275,718	-0.43(-2.41%)
Oct 09, 2006	17.40	17.69	17.18	17.64	811,332	+0.16(+0.94%)
Oct 06, 2006	17.40	17.67	17.11	17.48	999,198	-0.00(-0.03%)
Oct 05, 2006	17.33	17.96	17.11	17.48	1,868,608	+0.23(+1.36%)
Oct 04, 2006	16.72	17.37	16.55	17.25	2,191,664	+0.55(+3.26%)
Oct 03, 2006	16.39	17.07	16.39	16.70	1,656,156	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.