Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	23.13	23.60	22.72	22.89	238,535	-0.29(-1.24%)
Oct 30, 2006	24.13	24.13	23.10	23.18	208,985	-0.94(-3.88%)
Oct 27, 2006	25.20	25.34	24.12	24.12	132,057	-1.08(-4.30%)
Oct 26, 2006	25.53	25.67	24.75	25.20	119,141	-0.19(-0.73%)
Oct 25, 2006	25.18	25.56	24.82	25.39	140,065	+0.26(+1.03%)
Oct 24, 2006	24.00	25.24	24.00	25.13	168,131	+1.06(+4.39%)
Oct 23, 2006	24.44	24.77	24.00	24.07	147,079	-0.41(-1.67%)
Oct 20, 2006	25.55	25.65	24.38	24.48	127,457	-0.97(-3.83%)
Oct 19, 2006	24.81	25.53	24.31	25.45	184,506	+0.51(+2.04%)
Oct 18, 2006	25.49	25.96	24.89	24.94	166,678	-0.40(-1.57%)
Oct 17, 2006	25.60	25.91	24.79	25.34	130,879	-0.55(-2.11%)
Oct 16, 2006	25.45	25.91	25.45	25.89	174,782	+0.54(+2.12%)
Oct 13, 2006	24.46	25.44	24.19	25.35	238,469	+0.83(+3.40%)
Oct 12, 2006	24.51	24.85	24.23	24.51	163,639	-0.05(-0.19%)
Oct 11, 2006	25.05	25.12	24.48	24.56	118,562	-0.73(-2.90%)
Oct 10, 2006	24.65	25.42	24.51	25.29	247,163	+0.76(+3.10%)
Oct 09, 2006	24.03	24.96	23.99	24.53	278,493	+0.50(+2.08%)
Oct 06, 2006	23.97	24.51	23.75	24.03	185,654	-0.03(-0.12%)
Oct 05, 2006	22.44	24.38	22.44	24.06	403,522	+1.71(+7.63%)
Oct 04, 2006	21.84	22.47	21.72	22.35	135,990	+0.44(+1.99%)
Oct 03, 2006	22.53	22.53	21.77	21.92	166,898	-0.83(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.