Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.87	14.87	14.87	14.87	152	-0.17(-1.10%)
Oct 30, 2006	15.16	15.16	14.93	15.03	2,090	+0.25(+1.70%)
Oct 27, 2006	14.78	14.78	14.78	14.78	127	+0.05(+0.32%)
Oct 26, 2006	14.74	14.76	14.73	14.73	2,276	-0.07(-0.48%)
Oct 25, 2006	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Oct 24, 2006	14.76	14.80	14.76	14.80	414	-0.04(-0.26%)
Oct 23, 2006	15.34	15.58	14.81	14.84	18,616	-0.82(-5.22%)
Oct 20, 2006	15.66	15.66	15.66	15.66	254	+0.27(+1.74%)
Oct 19, 2006	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Oct 18, 2006	15.67	15.70	15.10	15.39	1,238	-0.39(-2.44%)
Oct 17, 2006	15.78	15.78	15.78	15.78	255	-0.26(-1.62%)
Oct 16, 2006	16.13	16.13	16.03	16.04	1,831	-0.04(-0.24%)
Oct 13, 2006	15.48	16.08	14.95	16.08	3,735	+1.13(+7.58%)
Oct 12, 2006	15.14	15.14	14.95	14.95	4,076	-0.19(-1.25%)
Oct 11, 2006	15.50	15.50	15.13	15.13	7,811	-0.40(-2.58%)
Oct 10, 2006	16.04	16.04	15.54	15.54	1,429	-0.05(-0.35%)
Oct 09, 2006	15.59	15.59	15.59	15.59	635	-0.21(-1.34%)
Oct 06, 2006	16.03	16.03	15.49	15.80	2,336	+0.08(+0.50%)
Oct 05, 2006	15.72	15.72	15.72	15.72	254	-0.28(-1.77%)
Oct 04, 2006	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Oct 03, 2006	16.05	16.05	15.98	16.01	1,017	-0.42(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.