Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	63.30	64.34	62.68	64.34	4,753,439	+1.79(+2.87%)
Oct 30, 2007	63.24	63.47	62.28	62.55	3,419,853	-1.80(-2.80%)
Oct 29, 2007	64.10	64.54	63.93	64.35	3,295,131	+1.58(+2.52%)
Oct 26, 2007	62.06	63.06	61.79	62.77	3,682,509	+1.50(+2.45%)
Oct 25, 2007	61.39	61.44	59.94	61.26	4,403,526	+0.63(+1.04%)
Oct 24, 2007	60.80	60.97	58.71	60.63	5,203,178	-0.81(-1.31%)
Oct 23, 2007	60.62	61.74	59.58	61.44	6,307,544	+3.16(+5.43%)
Oct 22, 2007	56.63	58.89	56.16	58.27	7,660,870	+2.08(+3.70%)
Oct 19, 2007	58.96	59.34	55.62	56.19	8,327,825	-2.77(-4.70%)
Oct 18, 2007	59.17	60.07	58.58	58.97	6,512,465	-2.33(-3.80%)
Oct 17, 2007	59.66	62.51	58.96	61.29	13,534,674	+5.44(+9.74%)
Oct 16, 2007	56.48	57.06	55.02	55.85	7,408,365	+0.63(+1.15%)
Oct 15, 2007	56.16	57.09	54.42	55.22	7,190,505	+1.14(+2.10%)
Oct 12, 2007	53.08	54.10	52.47	54.08	3,526,491	+2.36(+4.56%)
Oct 11, 2007	54.11	54.49	50.61	51.73	6,837,128	-1.17(-2.21%)
Oct 10, 2007	52.93	52.94	52.28	52.89	3,392,620	+0.12(+0.22%)
Oct 09, 2007	52.38	52.77	51.82	52.77	3,509,912	+0.43(+0.83%)
Oct 08, 2007	52.10	52.81	51.58	52.34	4,664,490	-0.38(-0.73%)
Oct 05, 2007	52.22	52.73	51.44	52.72	7,520,341	+1.73(+3.40%)
Oct 04, 2007	50.39	51.12	48.56	50.99	5,847,734	+0.87(+1.73%)
Oct 03, 2007	52.10	52.11	50.09	50.12	7,893,542	-3.25(-6.08%)
Oct 02, 2007	54.18	54.70	53.07	53.37	5,869,166	+0.65(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.