Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 11.73 11.95 11.56 11.78 366,100 +0.05(+0.43%)
Oct 30, 2007 11.79 11.82 11.63 11.73 224,400 -0.09(-0.76%)
Oct 29, 2007 12.19 12.20 11.77 11.82 268,700 -0.33(-2.72%)
Oct 26, 2007 12.04 12.15 11.75 12.15 262,000 +0.25(+2.10%)
Oct 25, 2007 12.10 12.13 11.87 11.90 234,200 -0.15(-1.24%)
Oct 24, 2007 12.03 12.07 11.68 12.05 269,200 -0.07(-0.58%)
Oct 23, 2007 12.17 12.20 11.93 12.12 186,700 +0.05(+0.41%)
Oct 22, 2007 11.43 12.13 11.30 12.07 379,500 +0.45(+3.87%)
Oct 19, 2007 12.09 12.12 11.62 11.62 352,800 -0.47(-3.89%)
Oct 18, 2007 11.98 12.12 11.73 12.09 232,900 +0.09(+0.75%)
Oct 17, 2007 12.33 12.43 11.98 12.00 233,600 -0.19(-1.56%)
Oct 16, 2007 12.26 12.35 12.15 12.19 165,400 -0.08(-0.65%)
Oct 15, 2007 12.71 12.89 12.27 12.27 312,300 -0.45(-3.54%)
Oct 12, 2007 12.54 12.91 12.54 12.72 295,300 +0.21(+1.68%)
Oct 11, 2007 12.75 13.10 12.51 12.51 498,700 -0.15(-1.18%)
Oct 10, 2007 12.66 12.81 12.51 12.66 399,700 -0.01(-0.08%)
Oct 09, 2007 12.57 12.74 12.32 12.67 307,500 +0.15(+1.20%)
Oct 08, 2007 12.68 12.79 12.52 12.52 553,000 -0.21(-1.65%)
Oct 05, 2007 12.44 12.73 12.35 12.73 320,800 +0.43(+3.50%)
Oct 04, 2007 12.19 12.30 12.08 12.30 303,700 +0.19(+1.57%)
Oct 03, 2007 12.06 12.25 11.91 12.11 222,700 -0.03(-0.25%)
Oct 02, 2007 11.98 12.32 11.94 12.14 535,800 +0.20(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.