Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.659	5.734	5.578	5.729	985,489,344	+0.09(+1.58%)
Oct 30, 2007	5.615	5.711	5.571	5.640	1,111,476,224	+0.06(+1.03%)
Oct 29, 2007	5.593	5.627	5.570	5.582	639,769,984	+0.01(+0.21%)
Oct 26, 2007	5.588	5.591	5.516	5.570	836,384,448	+0.06(+1.05%)
Oct 25, 2007	5.576	5.607	5.479	5.513	1,151,428,736	-0.10(-1.69%)
Oct 24, 2007	5.604	5.646	5.406	5.608	1,524,134,912	-0.01(-0.12%)
Oct 23, 2007	5.687	5.688	5.512	5.614	2,123,411,968	+0.36(+6.77%)
Oct 22, 2007	5.138	5.275	5.126	5.259	1,953,308,544	+0.12(+2.31%)
Oct 19, 2007	5.255	5.267	5.127	5.140	1,527,959,296	-0.09(-1.78%)
Oct 18, 2007	5.172	5.253	5.159	5.233	974,897,408	+0.02(+0.43%)
Oct 17, 2007	5.208	5.219	5.102	5.210	1,334,415,232	+0.10(+1.87%)
Oct 16, 2007	4.993	5.133	4.981	5.114	1,262,716,800	+0.08(+1.56%)
Oct 15, 2007	5.066	5.114	4.931	5.036	1,275,868,544	-0.01(-0.16%)
Oct 12, 2007	4.916	5.045	4.880	5.044	1,168,842,368	+0.15(+3.10%)
Oct 11, 2007	5.112	5.184	4.621	4.893	1,943,037,184	-0.14(-2.73%)
Oct 10, 2007	5.053	5.063	4.994	5.030	788,929,792	-0.03(-0.64%)
Oct 09, 2007	5.133	5.161	5.027	5.063	1,307,951,744	-0.00(-0.03%)
Oct 08, 2007	4.931	5.064	4.915	5.064	988,460,352	+0.19(+4.00%)
Oct 05, 2007	4.776	4.873	4.756	4.869	1,114,655,488	+0.16(+3.33%)
Oct 04, 2007	4.765	4.768	4.629	4.712	776,903,424	-0.05(-1.06%)
Oct 03, 2007	4.759	4.801	4.735	4.763	819,004,032	-0.02(-0.33%)
Oct 02, 2007	4.721	4.783	4.702	4.779	936,943,616	+0.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.