Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	762.58	810.84	773.70	793.13	+0.67(+0.08%)
Oct 30, 2008	775.05	815.21	773.74	792.47	+18.82(+2.43%)
Oct 29, 2008	757.64	807.08	761.06	773.65	-12.66(-1.61%)
Oct 28, 2008	705.82	788.98	712.16	786.30	+75.51(+10.62%)
Oct 27, 2008	692.50	745.38	700.68	710.80	-16.92(-2.32%)
Oct 24, 2008	673.21	752.89	690.78	727.72	-19.88(-2.66%)
Oct 23, 2008	724.96	769.17	712.31	747.60	-2.17(-0.29%)
Oct 22, 2008	752.23	784.96	727.60	749.77	-38.07(-4.83%)
Oct 21, 2008	791.92	830.43	784.55	787.84	-40.97(-4.94%)
Oct 20, 2008	788.58	832.06	786.32	828.81	+28.32(+3.54%)
Oct 17, 2008	768.81	843.47	776.89	800.49	-0.38(-0.05%)
Oct 16, 2008	743.95	803.79	726.85	800.87	+39.57(+5.20%)
Oct 15, 2008	787.54	821.52	757.82	761.30	-57.33(-7.00%)
Oct 14, 2008	872.81	881.12	803.28	818.63	-34.02(-3.99%)
Oct 13, 2008	777.05	856.88	779.29	852.66	+95.78(+12.66%)
Oct 10, 2008	722.91	793.34	716.60	756.87	-11.30(-1.47%)
Oct 09, 2008	797.85	825.30	760.79	768.17	-26.66(-3.35%)
Oct 08, 2008	760.64	839.34	768.88	794.84	-10.25(-1.27%)
Oct 07, 2008	840.46	871.53	800.48	805.08	-51.25(-5.98%)
Oct 06, 2008	850.62	886.41	820.82	856.33	-38.16(-4.27%)
Oct 03, 2008	883.12	941.33	889.68	894.49	-3.00(-0.33%)
Oct 02, 2008	901.91	927.55	883.86	897.49	-32.03(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.