Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.380	8.130	7.340	8.000	0	+0.57(+7.67%)
Oct 30, 2008	7.430	7.460	7.220	7.430	80,226	+0.20(+2.77%)
Oct 29, 2008	7.220	7.350	6.980	7.230	109,142	+0.04(+0.55%)
Oct 28, 2008	6.630	7.230	6.630	7.190	140,831	+0.49(+7.31%)
Oct 27, 2008	6.890	7.000	6.680	6.700	206,551	-0.31(-4.42%)
Oct 24, 2008	6.910	7.280	6.770	7.010	0	-0.14(-1.96%)
Oct 23, 2008	7.340	7.390	6.890	7.150	185,005	-0.23(-3.12%)
Oct 22, 2008	7.150	7.510	7.140	7.380	181,464	-0.03(-0.40%)
Oct 21, 2008	7.580	7.710	7.370	7.410	170,636	-0.39(-5.00%)
Oct 20, 2008	8.000	8.000	7.660	7.800	170,094	-0.02(-0.26%)
Oct 17, 2008	7.750	7.960	7.700	7.820	0	-0.03(-0.38%)
Oct 16, 2008	7.700	7.990	7.410	7.850	232,059	+0.14(+1.82%)
Oct 15, 2008	8.120	8.310	7.620	7.710	265,565	-0.44(-5.40%)
Oct 14, 2008	8.300	8.380	8.120	8.150	246,546	+0.01(+0.12%)
Oct 13, 2008	7.650	8.180	7.650	8.140	88,090	+0.54(+7.11%)
Oct 10, 2008	7.420	7.920	7.090	7.600	0	-0.36(-4.52%)
Oct 09, 2008	8.300	8.580	7.870	7.960	228,132	-0.33(-3.98%)
Oct 08, 2008	8.280	8.700	8.250	8.290	262,404	-0.06(-0.72%)
Oct 07, 2008	8.860	9.040	8.280	8.350	250,829	-0.58(-6.49%)
Oct 06, 2008	8.460	9.030	8.160	8.930	403,597	+0.03(+0.34%)
Oct 03, 2008	8.610	9.210	8.590	8.900	0	+0.27(+3.13%)
Oct 02, 2008	8.770	8.770	8.520	8.630	149,510	-0.31(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.