Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.351	7.351	7.351	7.351	3,067	+0.00(+0.00%)
Oct 30, 2008	7.351	7.351	7.351	7.351	2,371	+0.00(+0.00%)
Oct 29, 2008	7.729	7.729	7.174	7.351	3,748	-0.38(-4.89%)
Oct 28, 2008	7.729	7.729	7.729	7.729	238	-0.04(-0.54%)
Oct 27, 2008	7.787	7.821	7.771	7.771	2,537	-0.55(-6.57%)
Oct 21, 2008	8.317	8.317	8.317	8.317	0	+0.00(+0.00%)
Oct 20, 2008	8.317	8.317	8.317	8.317	1,190	+0.01(+0.10%)
Oct 17, 2008	8.308	8.779	8.308	8.308	595	+0.12(+1.44%)
Oct 16, 2008	8.325	8.325	8.107	8.191	4,642	-0.13(-1.52%)
Oct 15, 2008	8.317	8.317	8.317	8.317	1,190	-0.08(-1.00%)
Oct 14, 2008	8.401	8.401	8.401	8.401	0	+0.00(+0.00%)
Oct 13, 2008	8.401	8.485	8.401	8.401	14,158	+0.21(+2.56%)
Oct 10, 2008	8.191	8.191	8.191	8.191	2,618	-0.04(-0.51%)
Oct 09, 2008	8.821	8.821	8.233	8.233	3,803	-0.59(-6.67%)
Oct 08, 2008	8.821	8.821	8.779	8.821	2,089	-0.38(-4.11%)
Oct 07, 2008	8.392	9.199	8.392	9.199	2,771	+0.80(+9.50%)
Oct 06, 2008	8.401	8.401	8.401	8.401	3,814	+0.00(+0.00%)
Oct 03, 2008	8.405	8.409	8.401	8.401	953	-0.17(-1.96%)
Oct 02, 2008	8.443	8.569	8.443	8.569	3,095	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.