Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 39.50 39.88 38.22 38.43 2,834,718 -2.56(-6.25%)
Oct 29, 2009 40.00 41.40 39.86 40.99 2,162,348 +1.43(+3.61%)
Oct 28, 2009 41.50 41.53 39.54 39.56 2,736,823 -2.31(-5.52%)
Oct 27, 2009 43.75 43.75 41.47 41.87 2,586,977 -1.78(-4.08%)
Oct 26, 2009 44.12 45.23 43.35 43.65 2,122,187 -0.72(-1.62%)
Oct 23, 2009 44.56 44.90 44.15 44.37 3,446,757 -0.41(-0.92%)
Oct 22, 2009 44.02 45.55 42.57 44.78 5,310,540 -0.15(-0.33%)
Oct 21, 2009 44.28 45.52 43.94 44.93 3,065,059 +0.29(+0.65%)
Oct 20, 2009 43.99 44.65 43.83 44.64 2,158,676 -0.26(-0.58%)
Oct 19, 2009 45.14 45.27 44.44 44.90 2,377,187 +0.14(+0.31%)
Oct 16, 2009 45.20 45.49 44.23 44.76 2,476,392 -0.81(-1.78%)
Oct 15, 2009 44.90 45.57 44.21 45.57 1,050,795 +0.52(+1.15%)
Oct 14, 2009 44.25 45.11 44.14 45.05 2,258,793 +1.30(+2.97%)
Oct 13, 2009 43.87 43.97 43.30 43.75 1,438,395 -0.02(-0.05%)
Oct 12, 2009 44.09 44.28 42.65 43.77 2,138,277 +1.38(+3.26%)
Oct 09, 2009 41.92 42.62 41.68 42.39 1,015,328 +0.11(+0.26%)
Oct 08, 2009 42.08 42.62 41.60 42.28 1,527,650 +0.44(+1.05%)
Oct 07, 2009 40.86 41.96 40.86 41.84 1,249,941 +0.73(+1.78%)
Oct 06, 2009 40.39 41.25 40.22 41.11 2,569,432 +1.24(+3.11%)
Oct 05, 2009 38.99 39.97 38.99 39.87 1,928,140 +1.20(+3.10%)
Oct 02, 2009 37.59 39.24 36.92 38.67 2,366,548 +0.92(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.