Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	39.50	39.88	38.22	38.43	2,834,718	-2.56(-6.25%)
Oct 29, 2009	40.00	41.40	39.86	40.99	2,162,348	+1.43(+3.61%)
Oct 28, 2009	41.50	41.53	39.54	39.56	2,736,823	-2.31(-5.52%)
Oct 27, 2009	43.75	43.75	41.47	41.87	2,586,977	-1.78(-4.08%)
Oct 26, 2009	44.12	45.23	43.35	43.65	2,122,187	-0.72(-1.62%)
Oct 23, 2009	44.56	44.90	44.15	44.37	3,446,757	-0.41(-0.92%)
Oct 22, 2009	44.02	45.55	42.57	44.78	5,310,540	-0.15(-0.33%)
Oct 21, 2009	44.28	45.52	43.94	44.93	3,065,059	+0.29(+0.65%)
Oct 20, 2009	43.99	44.65	43.83	44.64	2,158,676	-0.26(-0.58%)
Oct 19, 2009	45.14	45.27	44.44	44.90	2,377,187	+0.14(+0.31%)
Oct 16, 2009	45.20	45.49	44.23	44.76	2,476,392	-0.81(-1.78%)
Oct 15, 2009	44.90	45.57	44.21	45.57	1,050,795	+0.52(+1.15%)
Oct 14, 2009	44.25	45.11	44.14	45.05	2,258,793	+1.30(+2.97%)
Oct 13, 2009	43.87	43.97	43.30	43.75	1,438,395	-0.02(-0.05%)
Oct 12, 2009	44.09	44.28	42.65	43.77	2,138,277	+1.38(+3.26%)
Oct 09, 2009	41.92	42.62	41.68	42.39	1,015,328	+0.11(+0.26%)
Oct 08, 2009	42.08	42.62	41.60	42.28	1,527,650	+0.44(+1.05%)
Oct 07, 2009	40.86	41.96	40.86	41.84	1,249,941	+0.73(+1.78%)
Oct 06, 2009	40.39	41.25	40.22	41.11	2,569,432	+1.24(+3.11%)
Oct 05, 2009	38.99	39.97	38.99	39.87	1,928,140	+1.20(+3.10%)
Oct 02, 2009	37.59	39.24	36.92	38.67	2,366,548	+0.92(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.