Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 15.72 15.72 15.15 15.17 154,472 -0.57(-3.62%)
Oct 29, 2009 15.43 15.93 15.15 15.74 418,569 +0.42(+2.71%)
Oct 28, 2009 15.67 15.77 15.27 15.33 183,079 -0.23(-1.45%)
Oct 27, 2009 15.42 15.56 15.06 15.55 127,321 +0.15(+0.96%)
Oct 26, 2009 15.72 15.78 15.29 15.40 121,413 -0.26(-1.63%)
Oct 23, 2009 15.46 15.69 15.41 15.66 135,468 -0.04(-0.26%)
Oct 22, 2009 16.20 16.20 15.60 15.70 181,727 -0.15(-0.94%)
Oct 21, 2009 15.81 16.08 15.58 15.85 189,150 +0.21(+1.33%)
Oct 20, 2009 15.50 15.71 15.48 15.64 78,758 +0.19(+1.23%)
Oct 19, 2009 15.27 15.54 15.21 15.45 97,941 +0.09(+0.58%)
Oct 16, 2009 15.20 15.37 15.11 15.36 155,821 +0.22(+1.45%)
Oct 15, 2009 15.37 15.37 15.00 15.14 156,788 -0.04(-0.24%)
Oct 14, 2009 15.28 15.28 15.15 15.18 83,445 +0.13(+0.87%)
Oct 13, 2009 14.96 15.08 14.92 15.05 75,815 +0.06(+0.40%)
Oct 12, 2009 14.96 15.10 14.92 14.99 120,234 +0.12(+0.80%)
Oct 09, 2009 15.06 15.11 14.85 14.87 116,231 -0.05(-0.36%)
Oct 08, 2009 14.82 15.05 14.79 14.92 125,905 +0.11(+0.72%)
Oct 07, 2009 14.73 14.90 14.71 14.82 148,686 -0.01(-0.08%)
Oct 06, 2009 14.73 14.85 14.56 14.83 107,328 +0.31(+2.13%)
Oct 05, 2009 14.36 14.71 14.28 14.52 148,573 +0.21(+1.49%)
Oct 02, 2009 14.25 14.49 14.16 14.30 254,312 -0.10(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.