Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	30.05	30.21	28.82	29.59	6,811,932	-0.71(-2.34%)
Oct 29, 2009	29.21	30.31	29.02	30.30	4,719,320	+1.54(+5.35%)
Oct 28, 2009	29.88	30.33	28.73	28.76	4,407,410	-1.23(-4.10%)
Oct 27, 2009	30.08	30.46	29.86	29.99	3,009,644	-0.13(-0.43%)
Oct 26, 2009	30.03	30.84	30.00	30.12	3,236,057	+0.16(+0.53%)
Oct 23, 2009	30.22	30.31	29.78	29.96	2,883,425	-0.19(-0.63%)
Oct 22, 2009	29.48	30.22	29.09	30.15	4,315,408	+0.59(+2.00%)
Oct 21, 2009	30.01	30.51	29.54	29.56	3,325,221	-0.53(-1.76%)
Oct 20, 2009	29.95	30.19	29.86	30.09	3,199,322	-0.71(-2.31%)
Oct 19, 2009	30.31	31.09	30.17	30.80	3,460,525	+0.67(+2.22%)
Oct 16, 2009	30.36	30.53	30.04	30.13	3,975,926	-0.60(-1.95%)
Oct 15, 2009	30.45	30.82	30.37	30.73	3,316,299	+0.09(+0.29%)
Oct 14, 2009	29.74	30.80	29.71	30.64	5,635,430	+1.33(+4.54%)
Oct 13, 2009	29.16	29.68	28.97	29.31	3,544,111	+0.03(+0.10%)
Oct 12, 2009	29.43	29.70	29.16	29.28	2,564,560	-0.05(-0.17%)
Oct 09, 2009	28.61	29.33	28.52	29.33	3,034,177	+0.68(+2.37%)
Oct 08, 2009	28.11	28.78	28.10	28.65	3,828,064	+0.76(+2.72%)
Oct 07, 2009	27.81	28.08	27.50	27.89	1,896,264	+0.02(+0.07%)
Oct 06, 2009	28.09	28.44	27.43	27.87	2,204,621	+0.02(+0.07%)
Oct 05, 2009	27.45	27.95	27.31	27.85	3,356,942	+0.62(+2.28%)
Oct 02, 2009	27.34	28.02	26.94	27.23	4,079,400	-0.45(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.