Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	39.79	40.07	39.43	39.47	14,670,572	-0.36(-0.90%)
Oct 29, 2009	39.72	39.88	39.46	39.82	10,349,874	+0.34(+0.85%)
Oct 28, 2009	39.49	39.94	39.46	39.49	12,997,980	-0.26(-0.64%)
Oct 27, 2009	39.88	39.92	39.35	39.74	12,380,338	-0.12(-0.30%)
Oct 26, 2009	40.07	40.37	39.81	39.86	13,395,599	-0.15(-0.39%)
Oct 23, 2009	39.95	40.14	39.80	40.02	11,332,870	-0.05(-0.12%)
Oct 22, 2009	40.31	40.81	39.79	40.07	36,568,120	+0.79(+2.01%)
Oct 21, 2009	39.59	39.80	39.06	39.28	14,285,624	-0.40(-1.00%)
Oct 20, 2009	39.50	40.07	39.47	39.68	11,299,119	-0.24(-0.61%)
Oct 19, 2009	39.71	40.03	39.61	39.92	11,237,708	+0.34(+0.85%)
Oct 16, 2009	39.11	39.88	39.10	39.58	14,821,550	+0.39(+1.00%)
Oct 15, 2009	38.56	39.22	38.56	39.19	12,089,830	+0.47(+1.22%)
Oct 14, 2009	38.65	39.01	38.64	38.72	11,256,976	+0.30(+0.79%)
Oct 13, 2009	38.19	38.58	38.17	38.42	9,154,562	+0.25(+0.65%)
Oct 12, 2009	38.44	38.75	38.09	38.17	12,697,347	-0.01(-0.04%)
Oct 09, 2009	38.07	38.23	37.73	38.18	15,189,034	-0.11(-0.30%)
Oct 08, 2009	38.70	38.80	38.25	38.29	12,947,899	-0.18(-0.47%)
Oct 07, 2009	38.54	38.76	38.19	38.48	10,817,714	-0.20(-0.52%)
Oct 06, 2009	38.19	38.81	38.19	38.68	10,640,110	+0.56(+1.47%)
Oct 05, 2009	38.31	38.38	37.90	38.12	11,941,017	-0.07(-0.18%)
Oct 02, 2009	37.89	38.50	37.77	38.19	13,160,576	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.