Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	40.69	41.01	39.75	39.92	2,351,690	-1.01(-2.46%)
Oct 29, 2009	40.56	41.20	40.56	40.93	2,205,626	+0.33(+0.80%)
Oct 28, 2009	41.38	41.38	40.53	40.60	1,510,860	-0.32(-0.78%)
Oct 27, 2009	41.29	41.60	40.75	40.92	2,136,577	-0.24(-0.58%)
Oct 26, 2009	41.49	42.11	40.99	41.16	1,830,414	-0.30(-0.73%)
Oct 23, 2009	41.28	42.57	41.05	41.46	3,622,760	-1.27(-2.97%)
Oct 22, 2009	42.48	42.98	41.98	42.73	3,361,482	+0.19(+0.44%)
Oct 21, 2009	43.53	44.12	41.94	42.54	6,442,922	-1.98(-4.46%)
Oct 20, 2009	43.90	44.69	43.80	44.53	2,870,377	+0.20(+0.44%)
Oct 19, 2009	44.35	44.53	44.02	44.33	2,085,449	+0.20(+0.46%)
Oct 16, 2009	43.89	44.22	43.60	44.13	2,239,139	-0.04(-0.10%)
Oct 15, 2009	43.93	44.35	43.60	44.17	2,227,268	+0.19(+0.43%)
Oct 14, 2009	43.27	43.98	42.88	43.98	2,235,597	+1.16(+2.71%)
Oct 13, 2009	42.43	42.94	42.38	42.83	1,610,714	+0.25(+0.60%)
Oct 12, 2009	42.70	42.78	42.24	42.57	1,063,020	+0.26(+0.62%)
Oct 09, 2009	41.46	42.36	41.46	42.31	1,728,214	+0.46(+1.09%)
Oct 08, 2009	42.01	42.19	41.62	41.85	1,617,218	+0.20(+0.47%)
Oct 07, 2009	41.11	41.91	40.79	41.66	2,106,551	-0.11(-0.26%)
Oct 06, 2009	41.54	42.31	41.54	41.77	2,029,605	+0.01(+0.02%)
Oct 05, 2009	40.82	41.76	40.57	41.76	1,943,725	+1.00(+2.45%)
Oct 02, 2009	40.70	41.04	40.40	40.76	1,579,021	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.