Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1177	1188	1147	1153	-29.19(-2.47%)
Oct 29, 2009	1176	1194	1165	1182	+19.38(+1.67%)
Oct 28, 2009	1194	1201	1158	1162	-36.74(-3.06%)
Oct 27, 2009	1187	1208	1166	1199	+11.76(+0.99%)
Oct 26, 2009	1178	1217	1164	1187	+14.99(+1.28%)
Oct 23, 2009	1178	1183	1166	1172	-9.24(-0.78%)
Oct 22, 2009	1171	1191	1150	1182	+14.78(+1.27%)
Oct 21, 2009	1190	1211	1165	1167	-25.89(-2.17%)
Oct 20, 2009	1185	1203	1178	1193	-53.15(-4.27%)
Oct 19, 2009	1242	1259	1231	1246	+6.31(+0.51%)
Oct 16, 2009	1237	1246	1217	1240	-5.56(-0.45%)
Oct 15, 2009	1232	1255	1227	1245	+5.12(+0.41%)
Oct 14, 2009	1216	1246	1212	1240	+37.98(+3.16%)
Oct 13, 2009	1194	1211	1188	1202	+5.36(+0.45%)
Oct 12, 2009	1195	1211	1181	1197	+10.98(+0.93%)
Oct 09, 2009	1189	1193	1176	1186	-5.63(-0.47%)
Oct 08, 2009	1182	1204	1177	1191	+20.33(+1.74%)
Oct 07, 2009	1168	1177	1158	1171	+0.03(+0.00%)
Oct 06, 2009	1159	1180	1149	1171	+23.10(+2.01%)
Oct 05, 2009	1126	1152	1121	1148	+22.29(+1.98%)
Oct 02, 2009	1125	1141	1120	1126	-16.74(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.