Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2009	29158	29158	28263	28646	0	+0.00(+0.00%)
Oct 30, 2009	29158	29158	28263	28646	227,685,504	-601.80(-2.06%)
Oct 29, 2009	28681	29483	28681	29248	203,678,304	+576.90(+2.01%)
Oct 28, 2009	29313	29313	28591	28671	270,904,384	-641.90(-2.19%)
Oct 27, 2009	30286	30289	29312	29313	265,149,104	-967.30(-3.19%)
Oct 26, 2009	30619	31078	30258	30280	214,770,400	-337.60(-1.10%)
Oct 25, 2009	30762	30953	30598	30618	0	+0.00(+0.00%)
Oct 24, 2009	30762	30953	30598	30618	0	+0.00(+0.00%)
Oct 23, 2009	30762	30956	30598	30618	157,480,496	-144.10(-0.47%)
Oct 22, 2009	30889	30889	30682	30762	153,755,104	-127.30(-0.41%)
Oct 21, 2009	31000	31216	30889	30889	185,883,696	-111.80(-0.36%)
Oct 20, 2009	30929	31031	30613	31001	155,063,504	+73.80(+0.24%)
Oct 19, 2009	30728	31035	30718	30927	138,456,800	+200.80(+0.65%)
Oct 16, 2009	31018	31018	30662	30726	126,961,104	-291.40(-0.94%)
Oct 15, 2009	30881	31091	30666	31018	165,873,696	+136.60(+0.44%)
Oct 14, 2009	30614	31109	30614	30881	216,945,600	+270.00(+0.88%)
Oct 13, 2009	30476	30635	30307	30611	185,372,000	+135.70(+0.45%)
Oct 12, 2009	30039	30475	30034	30475	133,227,600	+435.70(+1.45%)
Oct 09, 2009	29897	30049	29834	30040	113,200,304	+140.90(+0.47%)
Oct 08, 2009	29818	30122	29818	29899	209,416,096	+135.40(+0.45%)
Oct 07, 2009	29690	29802	29529	29763	132,129,600	+72.90(+0.25%)
Oct 06, 2009	29226	29767	29226	29690	192,418,896	+476.10(+1.63%)
Oct 05, 2009	28701	29236	28677	29214	159,056,304	+535.70(+1.87%)
Oct 02, 2009	28586	28724	28064	28679	240,458,800	+90.40(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.