Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.57	25.84	25.12	25.25	8,378,123	-0.60(-2.31%)
Oct 29, 2009	26.02	26.02	25.43	25.85	9,636,440	+0.19(+0.74%)
Oct 28, 2009	26.14	26.45	25.65	25.66	9,124,696	-0.60(-2.30%)
Oct 27, 2009	26.78	26.83	26.17	26.26	4,310,092	-0.42(-1.56%)
Oct 26, 2009	26.97	27.54	26.42	26.68	4,321,042	-0.32(-1.19%)
Oct 23, 2009	27.12	27.18	26.93	27.00	6,375,442	-0.85(-3.06%)
Oct 22, 2009	27.21	27.93	26.53	27.85	8,160,747	+2.00(+7.75%)
Oct 21, 2009	25.89	26.66	25.81	25.85	4,736,770	-0.14(-0.53%)
Oct 20, 2009	26.10	26.18	25.89	25.99	3,396,272	-0.60(-2.25%)
Oct 19, 2009	26.49	26.72	26.29	26.59	2,297,064	+0.29(+1.11%)
Oct 16, 2009	26.58	26.75	25.96	26.29	3,907,788	-0.84(-3.11%)
Oct 15, 2009	27.12	27.38	26.53	27.14	2,944,511	-0.27(-0.98%)
Oct 14, 2009	26.49	27.47	26.44	27.41	4,921,282	+1.31(+5.02%)
Oct 13, 2009	26.10	26.41	25.89	26.10	4,871,003	-0.79(-2.93%)
Oct 12, 2009	27.03	27.29	26.75	26.88	2,855,504	+0.17(+0.65%)
Oct 09, 2009	26.91	26.99	26.59	26.71	3,971,957	-0.18(-0.68%)
Oct 08, 2009	26.95	27.06	26.67	26.89	4,224,859	+0.12(+0.46%)
Oct 07, 2009	26.43	26.77	26.21	26.77	3,274,087	+0.20(+0.74%)
Oct 06, 2009	26.72	26.90	26.09	26.57	4,248,300	+0.20(+0.77%)
Oct 05, 2009	26.82	26.82	25.97	26.37	7,421,685	-0.17(-0.63%)
Oct 02, 2009	26.39	27.53	26.31	26.53	7,549,769	-0.39(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.