Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	31.00	31.00	29.25	29.60	335,600	-1.71(-5.46%)
Oct 29, 2009	31.13	31.52	30.82	31.31	177,813	+0.21(+0.66%)
Oct 28, 2009	31.05	31.80	30.72	31.11	295,289	+0.00(+0.00%)
Oct 27, 2009	31.00	31.77	30.95	31.11	205,168	+0.10(+0.31%)
Oct 26, 2009	31.89	32.02	30.82	31.01	814,949	-0.70(-2.19%)
Oct 23, 2009	31.77	32.02	31.40	31.71	502,532	+0.12(+0.39%)
Oct 22, 2009	31.07	31.71	30.75	31.58	266,711	+0.70(+2.28%)
Oct 21, 2009	32.11	32.32	30.71	30.88	159,143	-1.07(-3.34%)
Oct 20, 2009	32.07	32.82	31.84	31.95	153,106	-0.83(-2.52%)
Oct 19, 2009	32.77	32.82	32.13	32.77	78,368	+0.23(+0.70%)
Oct 16, 2009	32.54	32.88	32.36	32.55	90,427	-0.39(-1.17%)
Oct 15, 2009	32.65	32.99	32.39	32.93	106,176	-0.07(-0.21%)
Oct 14, 2009	33.01	33.06	32.23	33.00	122,328	+0.36(+1.10%)
Oct 13, 2009	32.46	32.85	32.19	32.64	136,393	+0.03(+0.08%)
Oct 12, 2009	32.46	32.62	32.30	32.62	98,138	+0.11(+0.34%)
Oct 09, 2009	31.59	32.56	31.34	32.51	206,456	+1.07(+3.40%)
Oct 08, 2009	31.07	31.44	30.47	31.44	222,012	+0.52(+1.69%)
Oct 07, 2009	30.50	30.99	30.31	30.91	109,867	-0.29(-0.93%)
Oct 06, 2009	31.32	31.64	30.84	31.20	113,566	+0.07(+0.22%)
Oct 05, 2009	30.62	31.13	30.50	31.13	125,684	+0.68(+2.24%)
Oct 02, 2009	30.81	31.13	30.25	30.45	213,614	-0.75(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.