Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.00	13.05	12.86	13.00	18,689	-0.06(-0.43%)
Oct 28, 2010	13.39	13.39	13.06	13.06	66,045	-0.32(-2.37%)
Oct 27, 2010	13.34	13.41	13.34	13.38	11,920	+0.04(+0.26%)
Oct 25, 2010	13.10	13.36	13.02	13.34	6,091	+0.28(+2.16%)
Oct 22, 2010	13.15	13.15	12.75	13.06	230,119	-0.09(-0.70%)
Oct 21, 2010	13.38	13.38	13.08	13.15	21,399	-0.14(-1.06%)
Oct 20, 2010	13.32	13.34	13.12	13.29	20,439	+0.06(+0.48%)
Oct 19, 2010	13.20	13.29	13.11	13.23	34,173	-0.11(-0.79%)
Oct 18, 2010	13.14	13.38	13.08	13.34	12,823	+0.27(+2.05%)
Oct 15, 2010	13.51	13.57	12.22	13.07	61,358	-0.19(-1.44%)
Oct 14, 2010	13.45	13.45	13.22	13.26	24,053	-0.15(-1.10%)
Oct 13, 2010	13.12	13.51	13.12	13.41	109,989	+0.16(+1.22%)
Oct 12, 2010	12.93	13.33	12.76	13.24	69,755	+0.25(+1.95%)
Oct 11, 2010	13.05	13.29	12.81	12.99	31,666	-0.11(-0.86%)
Oct 08, 2010	13.10	13.26	12.82	13.10	35,493	+0.22(+1.70%)
Oct 07, 2010	13.34	13.39	12.65	12.88	241	-0.34(-2.56%)
Oct 06, 2010	13.46	13.48	13.17	13.22	97,611	-0.30(-2.19%)
Oct 05, 2010	13.24	13.72	13.21	13.52	41,555	+0.40(+3.06%)
Oct 04, 2010	13.19	13.19	13.03	13.12	37,612	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.