Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.42	10.46	10.20	10.29	9,286,883	-0.15(-1.48%)
Oct 28, 2010	10.49	10.62	10.45	10.45	8,741,720	+0.01(+0.11%)
Oct 27, 2010	10.29	10.51	10.27	10.44	15,430,087	+0.25(+2.42%)
Oct 25, 2010	10.18	10.31	10.16	10.19	9,559,845	+0.07(+0.68%)
Oct 22, 2010	10.15	10.20	10.06	10.12	6,401,845	-0.02(-0.23%)
Oct 21, 2010	10.43	10.44	10.05	10.15	15,303,591	-0.26(-2.53%)
Oct 20, 2010	10.35	10.46	10.28	10.41	9,607,840	+0.06(+0.61%)
Oct 19, 2010	10.41	10.51	10.28	10.35	11,194,696	-0.24(-2.22%)
Oct 18, 2010	10.33	10.61	10.28	10.58	10,335,883	+0.20(+1.93%)
Oct 15, 2010	10.49	10.52	10.28	10.38	9,640,350	-0.03(-0.33%)
Oct 14, 2010	10.53	10.71	10.32	10.41	11,243,146	-0.06(-0.55%)
Oct 13, 2010	10.35	10.61	10.35	10.47	13,338,846	+0.17(+1.61%)
Oct 12, 2010	10.32	10.34	10.16	10.31	8,069,738	-0.07(-0.66%)
Oct 11, 2010	10.31	10.41	10.25	10.37	8,045,220	+0.11(+1.12%)
Oct 08, 2010	10.26	10.32	10.06	10.26	7,606,607	+0.13(+1.25%)
Oct 07, 2010	10.05	10.16	9.996	10.13	191	+0.13(+1.32%)
Oct 06, 2010	10.06	10.15	9.927	10.00	10,164,539	-0.08(-0.80%)
Oct 05, 2010	9.973	10.15	9.950	10.08	9,197,426	+0.19(+1.91%)
Oct 04, 2010	10.08	10.12	9.847	9.893	7,709,253	-0.23(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.