Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.76	23.20	22.76	23.11	160,534	+0.32(+1.40%)
Oct 28, 2010	22.60	22.82	22.60	22.79	17,004	-0.24(-1.04%)
Oct 27, 2010	23.23	23.23	22.88	23.03	13,719	-0.96(-4.00%)
Oct 25, 2010	24.01	24.04	23.86	23.99	153,958	+0.24(+1.01%)
Oct 22, 2010	23.90	23.90	23.65	23.75	32,900	-0.01(-0.04%)
Oct 21, 2010	24.09	24.09	23.72	23.76	303,357	+0.28(+1.19%)
Oct 20, 2010	23.27	23.63	23.27	23.48	50,154	-0.12(-0.51%)
Oct 19, 2010	23.77	23.79	23.60	23.60	19,310	-0.53(-2.20%)
Oct 18, 2010	23.86	24.13	23.86	24.13	13,430	+0.27(+1.13%)
Oct 15, 2010	23.87	23.87	23.66	23.86	24,285	+0.27(+1.14%)
Oct 14, 2010	23.67	23.67	23.41	23.59	32,553	-0.76(-3.12%)
Oct 13, 2010	24.32	24.37	24.12	24.35	12,150	+0.66(+2.79%)
Oct 12, 2010	23.34	23.69	23.34	23.69	15,740	+0.91(+3.99%)
Oct 11, 2010	22.58	22.81	22.58	22.78	28,732	+0.48(+2.15%)
Oct 08, 2010	22.11	22.35	22.09	22.30	10,110	+0.59(+2.72%)
Oct 07, 2010	21.49	21.73	21.49	21.71	11,106	-0.29(-1.32%)
Oct 06, 2010	21.81	22.04	21.81	22.00	23,654	+0.12(+0.55%)
Oct 05, 2010	21.82	21.95	21.55	21.88	40,468	-0.11(-0.50%)
Oct 04, 2010	22.36	22.36	21.99	21.99	43,033	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.