Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 19.76 20.80 19.76 20.70 44,692 +0.81(+4.09%)
Oct 28, 2010 20.68 20.69 19.85 19.88 88,066 -0.53(-2.58%)
Oct 27, 2010 20.94 20.98 20.10 20.41 93,397 -0.79(-3.74%)
Oct 25, 2010 21.40 21.71 21.06 21.20 47,975 +0.22(+1.06%)
Oct 22, 2010 20.93 21.12 20.70 20.98 68,098 +0.30(+1.47%)
Oct 21, 2010 21.69 21.69 20.47 20.68 236,277 -1.49(-6.71%)
Oct 20, 2010 21.92 22.40 21.91 22.16 69,029 +0.42(+1.91%)
Oct 19, 2010 22.64 22.67 21.57 21.75 89,271 -1.27(-5.53%)
Oct 18, 2010 23.34 23.38 22.79 23.02 53,696 -0.18(-0.80%)
Oct 15, 2010 24.02 24.17 23.04 23.21 61,293 -0.37(-1.57%)
Oct 14, 2010 23.76 24.15 23.02 23.58 50,332 -0.18(-0.78%)
Oct 13, 2010 22.91 24.22 22.91 23.76 80,770 +1.02(+4.46%)
Oct 12, 2010 22.67 22.90 22.14 22.75 29,523 -0.06(-0.28%)
Oct 11, 2010 22.84 23.41 22.73 22.81 59,931 -0.11(-0.48%)
Oct 08, 2010 21.73 22.99 21.73 22.92 97,758 +1.26(+5.84%)
Oct 07, 2010 22.62 22.62 21.52 21.66 42,168 -0.75(-3.34%)
Oct 06, 2010 22.11 22.52 21.99 22.40 41,014 +0.30(+1.38%)
Oct 05, 2010 21.58 22.34 21.50 22.10 43,791 +0.75(+3.50%)
Oct 04, 2010 21.33 21.43 21.10 21.35 55,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.