Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.125	3.174	3.116	3.116	1,568	+0.00(+0.00%)
Oct 28, 2010	3.207	3.207	3.100	3.116	485	-0.15(-4.55%)
Oct 27, 2010	3.125	3.298	3.125	3.265	6,495	-0.03(-1.00%)
Oct 25, 2010	3.298	3.298	3.298	3.298	303	-0.02(-0.50%)
Oct 22, 2010	3.463	3.463	3.298	3.314	1,962	-0.15(-4.29%)
Oct 21, 2010	3.768	3.768	3.463	3.463	1,824	+0.04(+1.20%)
Oct 19, 2010	3.471	3.421	3.421	3.421	2,062	-0.04(-1.19%)
Oct 15, 2010	3.463	3.463	3.463	3.463	3,638	+0.00(+0.00%)
Oct 14, 2010	3.471	3.487	3.463	3.463	606	-0.02(-0.47%)
Oct 13, 2010	3.463	3.479	3.463	3.479	242	+0.02(+0.48%)
Oct 12, 2010	3.430	3.463	3.421	3.463	1,728	-0.04(-1.18%)
Oct 08, 2010	3.504	3.504	3.504	3.504	1,334	-0.04(-1.16%)
Oct 06, 2010	3.627	3.545	3.545	3.545	1,819	-0.08(-2.27%)
Oct 05, 2010	3.627	3.636	3.627	3.627	815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.