Date	Open	High	Low	Close	Change (%)
Oct 29, 2010	1596	1604	1583	1587	-13.62(-0.85%)
Oct 28, 2010	1611	1623	1581	1601	-7.07(-0.44%)
Oct 27, 2010	1576	1613	1570	1608	+9.14(+0.57%)
Oct 25, 2010	1614	1623	1591	1599	+1.87(+0.12%)
Oct 22, 2010	1589	1604	1582	1597	+6.93(+0.44%)
Oct 21, 2010	1582	1603	1568	1590	+12.90(+0.82%)
Oct 20, 2010	1561	1583	1554	1577	+19.56(+1.26%)
Oct 19, 2010	1547	1576	1537	1558	+1.17(+0.08%)
Oct 18, 2010	1538	1560	1529	1557	+19.72(+1.28%)
Oct 15, 2010	1553	1558	1529	1537	-4.85(-0.31%)
Oct 14, 2010	1541	1554	1529	1542	+0.88(+0.06%)
Oct 13, 2010	1529	1549	1519	1541	+17.26(+1.13%)
Oct 12, 2010	1512	1529	1495	1524	+260.56(+20.63%)
Oct 11, 2010	1257	1275	1253	1263	+4.90(+0.39%)
Oct 08, 2010	1258	1268	1242	1258	+3.81(+0.30%)
Oct 07, 2010	1268	1271	1248	1254	-6.85(-0.54%)
Oct 06, 2010	1259	1266	1248	1261	-3.95(-0.31%)
Oct 05, 2010	1251	1268	1234	1265	+23.04(+1.86%)
Oct 04, 2010	1252	1259	1235	1242	-13.40(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.