Date	Open	High	Low	Close	Change (%)
Oct 31, 2010	1336	1364	1333	1351	+0.00(+0.00%)
Oct 29, 2010	1336	1364	1333	1351	+3.62(+0.27%)
Oct 28, 2010	1344	1363	1329	1347	+2.86(+0.21%)
Oct 27, 2010	1327	1354	1321	1344	+4.44(+0.33%)
Oct 25, 2010	1326	1354	1328	1340	-18.68(-1.38%)
Oct 24, 2010	1310	1368	1283	1359	-0.01(-0.00%)
Oct 23, 2010	1310	1368	1283	1359	+27.78(+2.09%)
Oct 22, 2010	1312	1341	1312	1331	+13.27(+1.01%)
Oct 21, 2010	1317	1337	1302	1317	-0.43(-0.03%)
Oct 20, 2010	1299	1332	1298	1318	+14.70(+1.13%)
Oct 19, 2010	1295	1324	1288	1303	-24.60(-1.85%)
Oct 18, 2010	1314	1339	1312	1328	+1.46(+0.11%)
Oct 17, 2010	1319	1340	1308	1326	+0.01(+0.00%)
Oct 15, 2010	1319	1340	1308	1326	+7.20(+0.55%)
Oct 14, 2010	1310	1334	1304	1319	+0.37(+0.03%)
Oct 13, 2010	1306	1333	1302	1319	+12.37(+0.95%)
Oct 12, 2010	1287	1314	1282	1306	+106.28(+8.86%)
Oct 11, 2010	1173	1213	1191	1200	-0.24(-0.02%)
Oct 10, 2010	1166	1207	1180	1200	+0.00(+0.00%)
Oct 08, 2010	1166	1207	1180	1200	+7.43(+0.62%)
Oct 07, 2010	1170	1206	1180	1193	-0.32(-0.03%)
Oct 06, 2010	1177	1215	1181	1193	-13.01(-1.08%)
Oct 05, 2010	1167	1214	1186	1206	+24.60(+2.08%)
Oct 04, 2010	1165	1201	1171	1182	-14.45(-1.21%)
Oct 03, 2010	1173	1211	1182	1196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.