Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2010	1500	1506	1498	1506	0	+0.00(+0.00%)
Oct 30, 2010	1500	1506	1498	1506	0	+0.00(+0.00%)
Oct 29, 2010	1500	1506	1498	1506	131,615,400	+6.22(+0.41%)
Oct 28, 2010	1500	1502	1496	1499	130,233,000	+0.33(+0.02%)
Oct 27, 2010	1496	1504	1496	1499	131,168,200	+2.17(+0.14%)
Oct 26, 2010	1494	1497	1492	1497	150,605,200	+5.50(+0.37%)
Oct 25, 2010	1494	1496	1491	1491	105,302,400	+0.80(+0.05%)
Oct 24, 2010	1495	1496	1490	1491	0	+0.00(+0.00%)
Oct 23, 2010	1495	1496	1490	1491	0	+0.00(+0.00%)
Oct 22, 2010	1495	1496	1490	1491	131,943,400	-0.38(-0.03%)
Oct 21, 2010	1490	1496	1488	1491	164,755,808	+4.24(+0.29%)
Oct 20, 2010	1480	1490	1477	1487	143,046,400	-1.87(-0.13%)
Oct 19, 2010	1484	1489	1483	1489	163,137,200	+7.95(+0.54%)
Oct 18, 2010	1491	1495	1479	1481	140,666,800	-9.16(-0.61%)
Oct 17, 2010	1495	1495	1486	1490	0	+0.00(+0.00%)
Oct 16, 2010	1495	1495	1486	1490	0	+0.00(+0.00%)
Oct 15, 2010	1495	1495	1486	1490	126,610,200	-6.52(-0.44%)
Oct 14, 2010	1501	1504	1491	1496	157,953,200	-0.59(-0.04%)
Oct 13, 2010	1490	1497	1489	1497	171,082,400	+10.40(+0.70%)
Oct 12, 2010	1490	1493	1484	1487	157,910,592	-0.84(-0.06%)
Oct 11, 2010	1486	1490	1485	1487	140,789,504	+6.00(+0.41%)
Oct 10, 2010	1482	1484	1479	1481	0	+0.00(+0.00%)
Oct 09, 2010	1482	1484	1479	1481	0	+0.00(+0.00%)
Oct 08, 2010	1482	1484	1479	1481	125,741,800	-0.04(-0.00%)
Oct 07, 2010	1482	1482	1476	1481	127,609,296	+1.84(+0.12%)
Oct 06, 2010	1478	1483	1476	1480	128,052,000	+7.42(+0.50%)
Oct 05, 2010	1468	1472	1467	1472	122,187,200	+9.92(+0.68%)
Oct 04, 2010	1470	1475	1462	1462	118,754,400	-4.05(-0.28%)
Oct 03, 2010	1468	1470	1464	1466	0	+0.00(+0.00%)
Oct 02, 2010	1468	1470	1464	1466	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.